Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.781 7.840 7.632 7.796 118,646 -0.03(-0.38%)
Jun 29, 2015 8.131 8.183 7.721 7.826 178,355 -0.27(-3.31%)
Jun 26, 2015 8.362 8.503 7.885 8.094 1,364,868 -0.31(-3.63%)
Jun 25, 2015 8.436 8.503 8.131 8.399 246,416 +0.06(+0.71%)
Jun 24, 2015 8.280 8.459 8.161 8.339 169,749 +0.03(+0.36%)
Jun 23, 2015 7.848 8.392 7.520 8.310 365,603 +0.44(+5.58%)
Jun 22, 2015 8.079 8.183 7.766 7.870 269,288 -0.17(-2.13%)
Jun 19, 2015 7.982 8.444 7.937 8.042 328,112 -0.01(-0.09%)
Jun 18, 2015 8.280 8.496 7.922 8.049 231,307 -0.23(-2.79%)
Jun 17, 2015 8.630 8.697 8.272 8.280 154,257 -0.36(-4.14%)
Jun 16, 2015 8.436 8.749 8.436 8.637 111,709 +0.22(+2.56%)
Jun 15, 2015 8.756 9.047 8.399 8.421 224,493 -0.49(-5.51%)
Jun 12, 2015 9.062 9.121 8.779 8.913 128,891 -0.21(-2.29%)
Jun 11, 2015 8.987 9.289 8.898 9.121 172,381 +0.13(+1.41%)
Jun 10, 2015 9.196 9.233 8.965 8.995 85,525 -0.16(-1.71%)
Jun 09, 2015 9.218 9.218 8.838 9.151 209,258 +0.01(+0.16%)
Jun 08, 2015 9.166 9.293 9.047 9.136 131,751 -0.06(-0.65%)
Jun 05, 2015 9.196 9.352 9.047 9.196 208,317 -0.03(-0.32%)
Jun 04, 2015 9.345 9.456 8.894 9.226 170,583 -0.10(-1.12%)
Jun 03, 2015 9.531 9.598 9.326 9.330 165,262 -0.19(-2.03%)
Jun 02, 2015 9.263 9.605 9.218 9.523 158,102 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.