Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.30 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.909 5.019 4.865 5.019 77,975 +0.13(+2.71%)
Nov 29, 2012 4.960 4.960 4.841 4.887 39,498 +0.00(+0.00%)
Nov 28, 2012 4.769 4.924 4.733 4.887 23,811 +0.11(+2.31%)
Nov 27, 2012 4.813 4.828 4.740 4.777 28,543 +0.01(+0.31%)
Nov 26, 2012 4.880 4.880 4.711 4.762 41,478 -0.12(-2.41%)
Nov 23, 2012 4.836 4.895 4.763 4.880 25,248 +0.07(+1.53%)
Nov 21, 2012 4.769 4.836 4.637 4.806 47,987 +0.03(+0.62%)
Nov 20, 2012 4.417 4.894 4.417 4.777 103,057 +0.41(+9.43%)
Nov 19, 2012 4.365 4.409 4.262 4.365 31,146 +0.03(+0.68%)
Nov 16, 2012 4.284 4.606 4.270 4.336 45,169 +0.02(+0.51%)
Nov 15, 2012 4.226 4.490 4.226 4.314 44,451 +0.09(+2.09%)
Nov 14, 2012 4.424 4.424 4.226 4.226 62,178 -0.21(-4.64%)
Nov 13, 2012 4.586 4.622 4.321 4.431 50,899 -0.12(-2.74%)
Nov 12, 2012 4.725 4.762 4.497 4.556 42,806 -0.16(-3.43%)
Nov 09, 2012 4.784 4.784 4.703 4.718 13,038 -0.10(-1.98%)
Nov 08, 2012 4.850 4.916 4.813 4.813 61,404 -0.03(-0.61%)
Nov 07, 2012 4.813 4.938 4.725 4.843 58,203 -0.06(-1.20%)
Nov 06, 2012 4.777 4.916 4.718 4.902 22,651 +0.07(+1.37%)
Nov 05, 2012 4.791 4.924 4.777 4.836 28,306 +0.03(+0.61%)
Nov 02, 2012 5.005 5.005 4.711 4.806 37,619 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.