Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.005 5.218 5.005 5.218 106,128 +0.18(+3.65%)
Dec 28, 2012 5.063 5.085 4.997 5.034 45,582 -0.04(-0.87%)
Dec 27, 2012 5.085 5.129 4.990 5.078 74,000 -0.01(-0.14%)
Dec 26, 2012 5.137 5.218 5.063 5.085 21,241 -0.02(-0.43%)
Dec 24, 2012 5.181 5.218 5.107 5.107 21,857 -0.04(-0.71%)
Dec 21, 2012 5.232 5.313 5.107 5.144 184,780 -0.15(-2.78%)
Dec 20, 2012 5.291 5.306 5.188 5.291 37,563 +0.01(+0.28%)
Dec 19, 2012 5.269 5.343 5.188 5.276 44,383 -0.04(-0.69%)
Dec 18, 2012 5.210 5.328 5.166 5.313 39,188 +0.10(+1.97%)
Dec 17, 2012 5.063 5.247 5.013 5.210 44,656 +0.18(+3.50%)
Dec 14, 2012 4.997 5.034 4.924 5.034 45,158 +0.01(+0.15%)
Dec 13, 2012 4.887 5.034 4.799 5.027 68,937 +0.15(+3.17%)
Dec 12, 2012 5.078 5.093 4.821 4.872 57,475 -0.20(-3.91%)
Dec 11, 2012 5.071 5.100 4.946 5.071 42,223 +0.04(+0.73%)
Dec 10, 2012 4.982 5.034 4.837 5.034 39,964 +0.06(+1.18%)
Dec 07, 2012 4.975 4.982 4.858 4.975 26,592 +0.01(+0.15%)
Dec 06, 2012 4.953 4.982 4.843 4.968 28,695 +0.03(+0.60%)
Dec 05, 2012 4.982 4.990 4.791 4.938 27,529 +0.00(+0.00%)
Dec 04, 2012 5.012 5.012 4.813 4.938 18,695 -0.08(-1.61%)
Nov 30, 2012 4.909 5.019 4.865 5.019 77,975 +0.13(+2.71%)
Nov 29, 2012 4.960 4.960 4.841 4.887 39,498 +0.00(+0.00%)
Nov 28, 2012 4.769 4.924 4.733 4.887 23,811 +0.11(+2.31%)
Nov 27, 2012 4.813 4.828 4.740 4.777 28,543 +0.01(+0.31%)
Nov 26, 2012 4.880 4.880 4.711 4.762 41,478 -0.12(-2.41%)
Nov 23, 2012 4.836 4.895 4.763 4.880 25,248 +0.07(+1.53%)
Nov 21, 2012 4.769 4.836 4.637 4.806 47,987 +0.03(+0.62%)
Nov 20, 2012 4.417 4.894 4.417 4.777 103,057 +0.41(+9.43%)
Nov 19, 2012 4.365 4.409 4.262 4.365 31,146 +0.03(+0.68%)
Nov 16, 2012 4.284 4.606 4.270 4.336 45,169 +0.02(+0.51%)
Nov 15, 2012 4.226 4.490 4.226 4.314 44,451 +0.09(+2.09%)
Nov 14, 2012 4.424 4.424 4.226 4.226 62,178 -0.21(-4.64%)
Nov 13, 2012 4.586 4.622 4.321 4.431 50,899 -0.12(-2.74%)
Nov 12, 2012 4.725 4.762 4.497 4.556 42,806 -0.16(-3.43%)
Nov 09, 2012 4.784 4.784 4.703 4.718 13,038 -0.10(-1.98%)
Nov 08, 2012 4.850 4.916 4.813 4.813 61,404 -0.03(-0.61%)
Nov 07, 2012 4.813 4.938 4.725 4.843 58,203 -0.06(-1.20%)
Nov 06, 2012 4.777 4.916 4.718 4.902 22,651 +0.07(+1.37%)
Nov 05, 2012 4.791 4.924 4.777 4.836 28,306 +0.03(+0.61%)
Nov 02, 2012 5.005 5.005 4.711 4.806 37,619 -0.17(-3.40%)
Nov 01, 2012 5.144 5.144 4.755 4.975 75,711 -0.18(-3.42%)
Oct 31, 2012 5.093 5.203 4.813 5.152 124,346 +0.07(+1.45%)
Oct 26, 2012 5.107 5.078 5.078 5.078 15,376 -0.02(-0.43%)
Oct 25, 2012 5.093 5.137 5.056 5.100 22,019 +0.07(+1.31%)
Oct 24, 2012 5.122 5.122 5.005 5.034 35,883 -0.08(-1.58%)
Oct 23, 2012 5.144 5.144 5.019 5.115 43,039 -0.09(-1.69%)
Oct 19, 2012 5.365 5.394 5.188 5.203 142,905 -0.16(-3.01%)
Oct 18, 2012 5.504 5.504 5.365 5.365 19,445 -0.12(-2.28%)
Oct 17, 2012 5.519 5.563 5.475 5.490 13,705 +0.00(+0.00%)
Oct 16, 2012 5.438 5.556 5.394 5.490 49,237 +0.07(+1.36%)
Oct 15, 2012 5.453 5.453 5.401 5.416 25,451 +0.02(+0.41%)
Oct 12, 2012 5.365 5.423 5.365 5.394 40,437 +0.03(+0.55%)
Oct 11, 2012 5.401 5.423 5.365 5.365 26,232 -0.01(-0.27%)
Oct 10, 2012 5.291 5.394 5.291 5.379 54,200 +0.12(+2.38%)
Oct 09, 2012 5.313 5.313 5.247 5.254 42,888 -0.07(-1.38%)
Oct 08, 2012 5.438 5.438 5.321 5.328 29,117 -0.10(-1.89%)
Oct 05, 2012 5.438 5.475 5.394 5.431 94,582 +0.00(+0.00%)
Oct 04, 2012 5.379 5.431 5.343 5.431 37,938 +0.09(+1.65%)
Oct 03, 2012 5.254 5.357 5.234 5.343 33,418 +0.08(+1.54%)
Oct 02, 2012 5.247 5.291 5.210 5.262 166,803 +0.02(+0.42%)
Oct 01, 2012 5.328 5.466 5.225 5.240 66,096 -0.03(-0.56%)
Sep 28, 2012 5.387 5.394 5.210 5.269 85,885 -0.17(-3.11%)
Sep 27, 2012 5.365 5.493 5.321 5.438 63,565 +0.07(+1.37%)
Sep 26, 2012 5.159 5.372 5.159 5.365 56,972 +0.21(+3.99%)
Sep 25, 2012 5.365 5.424 5.159 5.159 93,150 -0.19(-3.57%)
Sep 24, 2012 5.269 5.357 5.269 5.350 79,622 +0.04(+0.83%)
Sep 21, 2012 5.144 5.328 5.129 5.306 137,973 +0.27(+5.40%)
Sep 20, 2012 5.107 5.107 5.013 5.034 53,343 -0.12(-2.28%)
Sep 19, 2012 5.071 5.218 5.063 5.152 62,175 +0.09(+1.74%)
Sep 18, 2012 5.181 5.188 5.034 5.063 124,042 -0.10(-1.99%)
Sep 17, 2012 5.174 5.295 5.122 5.166 179,787 -0.01(-0.28%)
Sep 14, 2012 5.365 5.387 5.166 5.181 320,286 -0.15(-2.89%)
Sep 13, 2012 5.240 5.365 5.181 5.335 70,989 +0.12(+2.40%)
Sep 12, 2012 5.276 5.276 5.188 5.210 94,040 -0.07(-1.39%)
Sep 11, 2012 5.335 5.423 5.265 5.284 46,310 -0.05(-0.96%)
Sep 10, 2012 5.469 5.526 5.321 5.335 33,488 -0.17(-3.07%)
Sep 07, 2012 5.534 5.607 5.490 5.504 55,973 -0.01(-0.13%)
Sep 06, 2012 5.350 5.512 5.298 5.512 50,827 +0.20(+3.73%)
Sep 05, 2012 5.284 5.365 5.218 5.313 94,093 +0.01(+0.14%)
Sep 04, 2012 5.203 5.313 5.181 5.306 63,133 +0.09(+1.69%)
Aug 31, 2012 5.218 5.218 5.144 5.218 90,317 +0.01(+0.14%)
Aug 30, 2012 5.387 5.387 5.210 5.210 65,999 -0.18(-3.41%)
Aug 29, 2012 5.468 5.475 5.365 5.394 49,216 -0.19(-3.42%)
Aug 27, 2012 5.688 5.688 5.548 5.585 49,313 -0.10(-1.81%)
Aug 24, 2012 5.703 5.732 5.637 5.688 136,809 -0.04(-0.77%)
Aug 23, 2012 5.644 5.798 5.629 5.732 63,645 +0.05(+0.91%)
Aug 22, 2012 5.526 5.761 5.328 5.681 55,061 +0.17(+3.07%)
Aug 21, 2012 5.607 5.651 5.512 5.512 53,468 -0.10(-1.70%)
Aug 20, 2012 5.563 5.629 5.416 5.607 39,410 +0.02(+0.39%)
Aug 17, 2012 5.313 5.585 5.247 5.585 93,263 +0.26(+4.83%)
Aug 16, 2012 5.284 5.328 5.254 5.328 51,695 +0.00(+0.00%)
Aug 15, 2012 5.240 5.379 5.240 5.328 55,306 +0.07(+1.26%)
Aug 14, 2012 5.335 5.401 5.238 5.262 109,173 -0.07(-1.24%)
Aug 13, 2012 5.276 5.350 5.240 5.328 39,233 +0.03(+0.55%)
Aug 10, 2012 5.313 5.343 5.240 5.298 37,792 -0.01(-0.14%)
Aug 09, 2012 5.276 5.445 5.254 5.306 40,943 +0.04(+0.70%)
Aug 08, 2012 5.445 5.460 5.166 5.269 101,437 -0.18(-3.37%)
Aug 07, 2012 5.409 5.534 5.350 5.453 73,686 +0.08(+1.50%)
Aug 06, 2012 5.306 5.387 5.276 5.372 77,868 +0.07(+1.25%)
Aug 03, 2012 5.174 5.365 5.144 5.306 75,397 +0.27(+5.40%)
Aug 02, 2012 4.968 5.071 4.968 5.034 71,301 +0.06(+1.18%)
Aug 01, 2012 5.203 5.269 4.975 4.975 120,015 -0.21(-4.11%)
Jul 31, 2012 5.313 5.365 5.166 5.188 62,590 -0.14(-2.62%)
Jul 30, 2012 5.276 5.401 5.254 5.328 36,135 -0.01(-0.14%)
Jul 27, 2012 5.188 5.339 5.188 5.335 91,433 +0.15(+2.98%)
Jul 26, 2012 5.240 5.318 5.144 5.181 31,743 +0.01(+0.14%)
Jul 25, 2012 5.431 5.475 5.144 5.174 109,735 -0.21(-3.83%)
Jul 24, 2012 5.504 5.512 5.335 5.379 38,958 -0.12(-2.14%)
Jul 23, 2012 5.585 5.600 5.453 5.497 52,235 -0.17(-2.98%)
Jul 20, 2012 5.784 5.886 5.659 5.666 55,197 -0.14(-2.40%)
Jul 19, 2012 6.063 6.063 5.784 5.806 51,013 -0.26(-4.24%)
Jul 18, 2012 6.085 6.122 6.033 6.063 38,463 -0.04(-0.72%)
Jul 17, 2012 6.180 6.180 6.055 6.107 26,836 -0.05(-0.84%)
Jul 16, 2012 6.247 6.276 6.158 6.158 37,331 -0.09(-1.41%)
Jul 13, 2012 6.188 6.276 6.173 6.247 37,415 +0.07(+1.07%)
Jul 12, 2012 6.195 6.349 6.092 6.180 64,276 -0.11(-1.75%)
Jul 11, 2012 6.026 6.320 5.997 6.291 86,378 +0.28(+4.65%)
Jul 10, 2012 5.776 6.026 5.747 6.011 61,969 +0.33(+5.82%)
Jul 09, 2012 5.688 5.806 5.651 5.681 131,049 -0.02(-0.39%)
Jul 06, 2012 5.769 5.769 5.637 5.703 82,881 -0.12(-2.02%)
Jul 05, 2012 5.938 5.938 5.732 5.820 82,698 -0.07(-1.25%)
Jul 03, 2012 5.879 5.894 5.835 5.894 116,154 +0.02(+0.38%)
Jul 02, 2012 5.732 5.879 5.622 5.872 91,505 +0.16(+2.83%)
Jun 29, 2012 5.835 5.835 5.629 5.710 54,268 -0.01(-0.13%)
Jun 28, 2012 5.828 5.835 5.607 5.717 39,207 -0.14(-2.38%)
Jun 27, 2012 5.850 6.158 5.813 5.857 46,317 +0.04(+0.63%)
Jun 26, 2012 5.732 5.828 5.666 5.820 46,524 +0.08(+1.41%)
Jun 25, 2012 5.879 5.879 5.725 5.739 50,851 -0.18(-2.98%)
Jun 22, 2012 5.556 5.916 5.534 5.916 884,108 +0.39(+7.05%)
Jun 21, 2012 5.592 5.673 5.512 5.526 68,276 -0.06(-1.05%)
Jun 20, 2012 5.703 5.798 5.526 5.585 82,701 -0.24(-4.16%)
Jun 19, 2012 6.011 6.011 5.820 5.828 120,868 -0.15(-2.58%)
Jun 18, 2012 5.916 6.004 5.857 5.982 135,074 +0.07(+1.12%)
Jun 15, 2012 5.916 6.055 5.842 5.916 255,730 +0.03(+0.50%)
Jun 14, 2012 5.703 6.055 5.703 5.886 200,071 +0.22(+3.89%)
Jun 13, 2012 5.548 5.725 5.475 5.666 85,561 +0.10(+1.72%)
Jun 12, 2012 5.490 5.578 5.401 5.570 102,534 +0.13(+2.43%)
Jun 11, 2012 5.372 5.872 5.298 5.438 154,382 +0.15(+2.92%)
Jun 08, 2012 5.107 5.306 5.034 5.284 129,348 +0.15(+2.86%)
Jun 07, 2012 5.129 5.196 5.085 5.137 125,829 +0.08(+1.60%)
Jun 06, 2012 4.953 5.237 4.938 5.056 127,043 +0.14(+2.84%)
Jun 05, 2012 4.997 5.149 4.865 4.916 145,435 -0.07(-1.47%)
Jun 04, 2012 4.887 5.144 4.887 4.990 160,689 +0.15(+3.19%)
Jun 01, 2012 4.799 5.291 4.799 4.836 70,344 -0.08(-1.64%)
May 31, 2012 4.975 5.093 4.755 4.916 134,100 -0.07(-1.33%)
May 30, 2012 5.159 5.218 4.953 4.982 50,010 -0.21(-4.10%)
May 29, 2012 5.174 5.212 5.056 5.196 43,759 +0.04(+0.86%)
May 25, 2012 5.115 5.196 5.101 5.152 20,744 +0.02(+0.43%)
May 24, 2012 5.056 5.129 5.019 5.129 60,126 +0.08(+1.60%)
May 23, 2012 5.166 5.166 4.916 5.049 51,039 -0.12(-2.28%)
May 22, 2012 5.129 5.262 5.115 5.166 100,754 +0.04(+0.72%)
May 21, 2012 5.122 5.137 4.880 5.129 78,021 +0.04(+0.87%)
May 18, 2012 5.144 5.181 4.953 5.085 142,824 -0.08(-1.56%)
May 17, 2012 5.232 5.291 5.122 5.166 72,581 -0.12(-2.36%)
May 16, 2012 5.416 5.468 5.269 5.291 76,960 -0.07(-1.37%)
May 15, 2012 5.328 5.475 5.328 5.365 98,894 +0.01(+0.27%)
May 14, 2012 5.475 5.534 5.196 5.350 69,998 -0.21(-3.70%)
May 11, 2012 5.629 5.732 5.534 5.556 64,184 -0.12(-2.07%)
May 10, 2012 5.637 5.908 5.637 5.673 78,153 +0.08(+1.45%)
May 09, 2012 5.519 5.659 5.519 5.592 33,763 +0.02(+0.40%)
May 08, 2012 5.637 5.644 5.497 5.570 70,703 -0.09(-1.56%)
May 07, 2012 5.739 5.791 5.637 5.659 130,912 -0.07(-1.28%)
May 04, 2012 5.710 5.784 5.651 5.732 82,741 +0.03(+0.52%)
May 03, 2012 5.916 6.048 5.637 5.703 116,241 -0.21(-3.48%)
May 02, 2012 5.997 6.092 5.864 5.908 107,154 -0.10(-1.71%)
May 01, 2012 6.092 6.283 6.011 6.011 147,256 -0.10(-1.68%)
Apr 30, 2012 6.305 6.342 6.114 6.114 131,570 -0.23(-3.59%)
Apr 27, 2012 6.540 6.570 6.247 6.342 65,048 -0.18(-2.71%)
Apr 26, 2012 6.423 6.533 6.419 6.518 42,541 +0.07(+1.14%)
Apr 25, 2012 6.379 6.467 6.254 6.445 30,987 +0.12(+1.98%)
Apr 24, 2012 6.283 6.338 6.254 6.320 58,782 +0.03(+0.47%)
Apr 23, 2012 6.401 6.411 6.276 6.291 57,470 -0.17(-2.62%)
Apr 20, 2012 6.651 6.658 6.401 6.460 62,672 +0.02(+0.34%)
Apr 19, 2012 6.379 6.651 6.291 6.438 54,058 +0.08(+1.27%)
Apr 18, 2012 6.335 6.430 6.284 6.357 39,575 +0.02(+0.35%)
Apr 17, 2012 6.386 6.416 6.291 6.335 56,692 -0.01(-0.23%)
Apr 16, 2012 6.364 6.417 6.305 6.349 45,699 -0.01(-0.23%)
Apr 13, 2012 6.629 6.636 6.364 6.364 48,116 -0.31(-4.63%)
Apr 12, 2012 6.585 6.687 6.570 6.673 52,802 +0.07(+1.00%)
Apr 11, 2012 6.636 6.665 6.569 6.607 59,692 +0.03(+0.45%)
Apr 10, 2012 6.607 6.732 6.577 6.577 54,246 -0.04(-0.67%)
Apr 09, 2012 6.673 6.699 6.607 6.621 46,012 -0.13(-1.96%)
Apr 05, 2012 6.790 6.834 6.724 6.754 34,772 -0.04(-0.65%)
Apr 04, 2012 6.820 6.912 6.798 6.798 42,561 -0.07(-1.07%)
Apr 03, 2012 6.967 6.996 6.871 6.871 49,147 -0.11(-1.58%)
Apr 02, 2012 7.106 7.150 6.952 6.981 74,088 -0.12(-1.76%)
Mar 30, 2012 7.239 7.312 7.106 7.106 66,037 -0.07(-1.02%)
Mar 29, 2012 7.268 7.305 7.143 7.180 50,980 -0.16(-2.20%)
Mar 28, 2012 7.172 7.364 7.055 7.341 47,408 +0.16(+2.25%)
Mar 27, 2012 7.283 7.319 7.172 7.180 73,566 -0.04(-0.51%)
Mar 26, 2012 7.334 7.371 7.194 7.217 102,759 -0.02(-0.30%)
Mar 23, 2012 7.511 7.511 7.194 7.239 105,468 -0.21(-2.86%)
Mar 22, 2012 7.511 7.569 7.253 7.452 53,397 -0.14(-1.84%)
Mar 21, 2012 7.621 7.709 7.569 7.591 77,820 +0.02(+0.29%)
Mar 20, 2012 7.488 7.716 7.400 7.569 116,394 +0.08(+1.08%)
Mar 19, 2012 7.253 7.496 7.202 7.488 135,601 +0.25(+3.45%)
Mar 16, 2012 6.834 7.430 6.754 7.239 478,141 +0.53(+7.89%)
Mar 15, 2012 6.709 6.746 6.673 6.709 39,804 +0.02(+0.33%)
Mar 14, 2012 6.856 6.856 6.614 6.687 50,805 -0.21(-3.09%)
Mar 13, 2012 6.886 6.923 6.551 6.901 118,848 +0.07(+0.97%)
Mar 12, 2012 6.893 6.923 6.746 6.834 109,824 -0.01(-0.21%)
Mar 09, 2012 6.460 6.856 6.386 6.849 211,874 +0.35(+5.43%)
Mar 08, 2012 6.607 6.607 6.423 6.496 86,680 -0.08(-1.23%)
Mar 07, 2012 6.430 6.592 6.401 6.577 68,442 +0.15(+2.40%)
Mar 06, 2012 6.695 6.695 6.151 6.423 203,885 -0.29(-4.38%)
Mar 05, 2012 6.820 6.864 6.687 6.717 30,460 -0.12(-1.83%)
Mar 02, 2012 6.915 6.996 6.834 6.842 86,934 -0.07(-1.06%)
Mar 01, 2012 7.040 7.055 6.776 6.915 108,599 -0.13(-1.88%)
Feb 29, 2012 7.158 7.180 6.996 7.048 53,262 -0.11(-1.54%)
Feb 28, 2012 7.253 7.253 7.129 7.158 43,468 -0.12(-1.72%)
Feb 27, 2012 7.114 7.312 7.114 7.283 30,369 +0.12(+1.64%)
Feb 24, 2012 6.871 7.231 6.856 7.165 76,672 +0.07(+0.93%)
Feb 23, 2012 7.275 7.275 7.018 7.099 54,566 -0.18(-2.42%)
Feb 22, 2012 7.327 7.327 7.194 7.275 54,211 -0.12(-1.59%)
Feb 21, 2012 7.378 7.481 7.341 7.393 27,315 +0.04(+0.60%)
Feb 17, 2012 7.018 7.408 7.018 7.349 104,502 +0.33(+4.71%)
Feb 16, 2012 7.099 7.158 6.959 7.018 111,210 -0.04(-0.62%)
Feb 15, 2012 7.378 7.400 7.040 7.062 106,532 -0.31(-4.19%)
Feb 14, 2012 7.613 7.613 7.349 7.371 78,077 -0.25(-3.28%)
Feb 13, 2012 7.650 7.680 7.591 7.621 55,793 +0.02(+0.29%)
Feb 10, 2012 7.804 7.878 7.591 7.599 103,480 -0.28(-3.54%)
Feb 09, 2012 7.768 7.937 7.753 7.878 123,653 +0.13(+1.71%)
Feb 08, 2012 7.731 7.775 7.665 7.746 106,446 +0.04(+0.48%)
Feb 07, 2012 8.062 8.084 7.672 7.709 116,119 -0.38(-4.72%)
Feb 06, 2012 7.885 8.216 7.863 8.091 208,459 +0.20(+2.51%)
Feb 03, 2012 7.893 7.929 7.768 7.893 162,796 +0.05(+0.66%)
Feb 02, 2012 7.834 7.937 7.797 7.841 113,336 -0.01(-0.09%)
Feb 01, 2012 7.716 7.863 7.635 7.849 148,622 +0.16(+2.10%)
Jan 31, 2012 7.628 7.724 7.518 7.687 156,464 +0.15(+1.95%)
Jan 30, 2012 7.533 7.599 7.349 7.540 102,029 -0.06(-0.77%)
Jan 27, 2012 7.194 7.716 7.194 7.599 131,547 +0.37(+5.08%)
Jan 26, 2012 7.702 7.834 7.099 7.231 201,981 -0.45(-5.84%)
Jan 25, 2012 7.613 7.929 7.613 7.680 103,819 +0.04(+0.48%)
Jan 24, 2012 7.533 7.687 7.503 7.643 103,528 +0.07(+0.97%)
Jan 23, 2012 7.680 7.746 7.408 7.569 142,618 -0.07(-0.96%)
Jan 20, 2012 7.672 7.702 7.612 7.643 217,161 +0.01(+0.10%)
Jan 19, 2012 7.635 7.827 7.525 7.635 152,168 +0.05(+0.68%)
Jan 18, 2012 7.194 7.680 7.194 7.584 354,317 +0.40(+5.63%)
Jan 17, 2012 6.974 7.194 6.893 7.180 177,331 +0.27(+3.94%)
Jan 13, 2012 6.834 6.974 6.834 6.908 74,806 +0.01(+0.11%)
Jan 12, 2012 6.893 7.099 6.805 6.901 52,081 +0.07(+0.97%)
Jan 11, 2012 6.695 7.261 6.695 6.834 221,031 +0.11(+1.64%)
Jan 10, 2012 6.224 6.754 6.202 6.724 223,310 +0.56(+9.06%)
Jan 09, 2012 5.916 6.202 5.916 6.166 115,451 +0.29(+4.88%)
Jan 06, 2012 5.908 5.938 5.816 5.879 70,189 -0.01(-0.12%)
Jan 05, 2012 5.850 5.931 5.828 5.886 84,887 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.