Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.687 6.687 6.247 6.261 51,257 -0.40(-6.06%)
Aug 29, 2013 6.438 6.695 6.298 6.665 209,147 +0.19(+2.95%)
Aug 28, 2013 6.438 6.489 6.394 6.474 21,231 -0.01(-0.11%)
Aug 27, 2013 6.570 6.570 6.467 6.482 52,905 -0.18(-2.65%)
Aug 26, 2013 6.702 6.702 6.592 6.658 31,595 -0.06(-0.88%)
Aug 23, 2013 6.607 6.761 6.592 6.717 24,271 +0.11(+1.67%)
Aug 22, 2013 6.357 6.614 6.327 6.607 29,151 +0.19(+2.98%)
Aug 21, 2013 6.511 6.511 6.298 6.416 43,307 -0.11(-1.69%)
Aug 20, 2013 6.570 6.570 6.393 6.526 73,312 -0.01(-0.11%)
Aug 19, 2013 6.570 6.621 6.511 6.533 22,494 -0.04(-0.67%)
Aug 16, 2013 6.614 6.614 6.364 6.577 51,487 -0.10(-1.43%)
Aug 15, 2013 6.754 6.761 6.562 6.673 52,431 -0.21(-2.99%)
Aug 14, 2013 6.915 7.003 6.665 6.878 38,989 -0.04(-0.53%)
Aug 13, 2013 6.908 7.386 6.908 6.915 60,469 +0.07(+0.97%)
Aug 12, 2013 6.915 6.952 6.732 6.849 59,359 -0.04(-0.53%)
Aug 09, 2013 7.290 7.312 6.856 6.886 80,448 -0.43(-5.92%)
Aug 08, 2013 7.371 7.493 7.275 7.319 65,410 -0.07(-0.90%)
Aug 07, 2013 7.349 7.488 7.349 7.386 31,560 +0.02(+0.30%)
Aug 06, 2013 7.459 7.474 7.321 7.364 25,183 -0.15(-1.96%)
Aug 05, 2013 7.569 7.577 7.400 7.511 55,798 -0.10(-1.26%)
Aug 02, 2013 7.643 7.657 7.474 7.606 32,599 -0.01(-0.10%)
Aug 01, 2013 7.665 7.709 7.437 7.613 37,086 +0.04(+0.48%)
Jul 31, 2013 7.966 7.966 7.577 7.577 68,718 -0.32(-4.09%)
Jul 30, 2013 7.687 7.922 7.628 7.900 50,587 +0.24(+3.07%)
Jul 29, 2013 8.289 8.341 7.606 7.665 130,464 -0.65(-7.78%)
Jul 26, 2013 8.598 8.664 8.098 8.312 67,642 -0.32(-3.74%)
Jul 25, 2013 8.282 8.664 8.282 8.635 88,008 +0.33(+3.98%)
Jul 24, 2013 8.422 8.453 8.150 8.304 70,256 -0.08(-0.96%)
Jul 23, 2013 8.370 8.407 8.319 8.385 57,094 +0.03(+0.35%)
Jul 22, 2013 8.194 8.385 7.988 8.356 61,340 +0.37(+4.60%)
Jul 19, 2013 8.216 8.222 7.893 7.988 60,849 -0.22(-2.69%)
Jul 18, 2013 8.010 8.231 7.981 8.209 82,834 +0.26(+3.23%)
Jul 17, 2013 7.856 8.025 7.834 7.951 51,291 +0.16(+2.08%)
Jul 16, 2013 8.018 8.058 7.790 7.790 80,674 -0.17(-2.12%)
Jul 15, 2013 7.408 8.076 7.312 7.959 161,823 +0.53(+7.12%)
Jul 12, 2013 7.635 7.680 7.415 7.430 46,842 -0.21(-2.69%)
Jul 11, 2013 7.349 7.650 7.283 7.635 100,829 +0.35(+4.84%)
Jul 10, 2013 7.158 7.312 7.013 7.283 82,253 +0.16(+2.27%)
Jul 09, 2013 7.150 7.143 7.092 7.121 39,750 -0.02(-0.31%)
Jul 08, 2013 7.018 7.165 7.018 7.143 109,500 +0.11(+1.57%)
Jul 05, 2013 6.945 7.048 6.893 7.033 46,147 +0.14(+2.03%)
Jul 03, 2013 6.893 6.996 6.827 6.893 25,349 +0.00(+0.00%)
Jul 02, 2013 6.629 6.901 6.629 6.893 69,020 +0.24(+3.53%)
Jul 01, 2013 6.790 6.878 6.614 6.658 43,249 -0.07(-0.98%)
Jun 28, 2013 6.908 7.084 6.724 6.724 266,789 -0.21(-2.97%)
Jun 26, 2013 7.106 7.106 6.827 6.930 61,344 -0.10(-1.36%)
Jun 25, 2013 6.702 7.055 6.662 7.025 52,049 +0.40(+5.99%)
Jun 24, 2013 6.614 6.790 6.548 6.629 89,197 -0.04(-0.55%)
Jun 21, 2013 6.474 6.687 6.254 6.665 102,213 +0.21(+3.19%)
Jun 20, 2013 6.981 6.990 6.386 6.460 75,692 -0.62(-8.72%)
Jun 19, 2013 7.172 7.231 7.077 7.077 51,644 -0.12(-1.73%)
Jun 18, 2013 7.253 7.253 7.128 7.202 51,367 -0.06(-0.81%)
Jun 17, 2013 7.386 7.414 7.189 7.261 78,200 -0.02(-0.30%)
Jun 14, 2013 7.202 7.473 7.183 7.283 129,344 +0.09(+1.23%)
Jun 13, 2013 6.599 7.231 6.599 7.194 198,520 +0.62(+9.51%)
Jun 12, 2013 6.761 6.761 6.460 6.570 40,825 -0.07(-1.11%)
Jun 11, 2013 6.665 6.739 6.599 6.643 30,410 -0.08(-1.20%)
Jun 10, 2013 6.430 6.761 6.430 6.724 56,019 +0.30(+4.69%)
Jun 07, 2013 6.562 6.599 6.393 6.423 29,185 -0.06(-0.91%)
Jun 06, 2013 6.386 6.489 6.261 6.482 80,084 +0.18(+2.80%)
Jun 05, 2013 6.305 6.401 6.269 6.305 48,029 -0.01(-0.23%)
Jun 04, 2013 6.393 6.408 6.320 6.320 148,872 -0.05(-0.81%)
Jun 03, 2013 6.305 6.419 6.305 6.371 107,919 +0.06(+0.93%)
May 31, 2013 6.401 6.467 6.305 6.313 187,187 -0.10(-1.60%)
May 30, 2013 6.511 6.555 6.390 6.416 114,359 -0.05(-0.80%)
May 29, 2013 6.577 6.577 6.408 6.467 99,313 -0.11(-1.68%)
May 28, 2013 6.489 6.643 6.467 6.577 71,125 +0.09(+1.36%)
May 24, 2013 6.562 6.592 6.452 6.489 67,855 -0.13(-2.00%)
May 23, 2013 6.555 6.673 6.533 6.621 62,416 +0.00(+0.00%)
May 22, 2013 6.754 6.849 6.526 6.621 63,636 -0.10(-1.53%)
May 21, 2013 6.651 6.783 6.585 6.724 59,133 +0.07(+1.10%)
May 20, 2013 6.702 6.871 6.614 6.651 48,362 -0.06(-0.88%)
May 17, 2013 6.717 6.783 6.592 6.709 127,397 +0.05(+0.77%)
May 16, 2013 6.967 7.018 6.548 6.658 123,298 -0.38(-5.43%)
May 15, 2013 6.959 7.202 6.849 7.040 92,957 +0.32(+4.70%)
May 13, 2013 6.548 6.783 6.393 6.724 137,076 +0.18(+2.81%)
May 10, 2013 6.489 6.619 6.452 6.540 75,876 +0.08(+1.25%)
May 09, 2013 6.393 6.577 6.357 6.460 140,504 +0.11(+1.74%)
May 08, 2013 6.540 6.555 6.247 6.349 175,998 -0.16(-2.48%)
May 07, 2013 7.488 7.518 6.364 6.511 485,507 -1.12(-14.64%)
May 06, 2013 7.591 7.687 7.488 7.628 50,482 +0.02(+0.29%)
May 03, 2013 7.591 7.694 7.488 7.606 50,150 +0.12(+1.57%)
May 02, 2013 7.481 7.553 7.151 7.488 205,779 +0.04(+0.49%)
May 01, 2013 7.973 8.128 7.400 7.452 199,729 -0.47(-5.94%)
Apr 30, 2013 7.900 8.370 7.885 7.922 294,576 +0.06(+0.75%)
Apr 29, 2013 7.657 7.885 7.606 7.863 111,091 +0.26(+3.48%)
Apr 26, 2013 7.643 7.643 7.496 7.599 67,778 -0.02(-0.29%)
Apr 25, 2013 7.812 7.879 7.577 7.621 93,526 -0.13(-1.71%)
Apr 24, 2013 7.768 7.922 7.716 7.753 82,049 -0.04(-0.57%)
Apr 23, 2013 7.650 7.804 7.569 7.797 77,586 +0.26(+3.51%)
Apr 22, 2013 7.628 7.635 7.466 7.533 119,434 -0.09(-1.16%)
Apr 19, 2013 7.724 8.010 7.577 7.621 159,682 +0.17(+2.27%)
Apr 18, 2013 7.621 7.665 7.400 7.452 128,264 -0.14(-1.84%)
Apr 17, 2013 7.687 7.996 7.577 7.591 137,234 -0.11(-1.43%)
Apr 16, 2013 7.841 7.893 7.555 7.702 223,159 -0.15(-1.96%)
Apr 15, 2013 8.084 8.253 7.830 7.856 234,357 -0.37(-4.47%)
Apr 12, 2013 8.378 8.451 8.143 8.223 129,838 -0.14(-1.67%)
Apr 11, 2013 8.459 8.495 8.245 8.363 223,085 +0.08(+0.98%)
Apr 10, 2013 7.555 8.359 7.533 8.282 468,008 +0.76(+10.06%)
Apr 09, 2013 7.944 7.950 7.518 7.525 179,836 -0.37(-4.66%)
Apr 08, 2013 7.657 7.966 7.386 7.893 419,355 +0.30(+3.97%)
Apr 05, 2013 7.547 7.834 7.279 7.591 308,936 -0.14(-1.81%)
Apr 04, 2013 8.841 8.899 7.680 7.731 760,005 -1.17(-13.13%)
Apr 03, 2013 7.871 8.973 7.871 8.899 683,620 +1.05(+13.39%)
Apr 02, 2013 7.797 7.893 7.496 7.849 339,945 +0.18(+2.30%)
Apr 01, 2013 6.878 7.709 6.877 7.672 371,018 +0.87(+12.74%)
Mar 28, 2013 6.680 6.842 6.577 6.805 115,794 +0.18(+2.66%)
Mar 27, 2013 6.305 6.643 6.305 6.629 92,458 +0.33(+5.25%)
Mar 26, 2013 6.342 6.342 6.247 6.298 57,660 -0.03(-0.46%)
Mar 25, 2013 6.136 6.342 6.136 6.327 111,065 +0.29(+4.74%)
Mar 22, 2013 5.806 6.041 5.781 6.041 123,826 +0.29(+4.98%)
Mar 21, 2013 5.725 5.820 5.710 5.754 49,802 -0.03(-0.51%)
Mar 20, 2013 5.732 5.806 5.695 5.784 63,944 +0.10(+1.81%)
Mar 19, 2013 5.732 5.732 5.659 5.681 38,856 -0.04(-0.77%)
Mar 18, 2013 5.776 5.776 5.659 5.725 62,663 -0.10(-1.64%)
Mar 15, 2013 5.659 5.872 5.607 5.820 180,451 +0.18(+3.26%)
Mar 14, 2013 5.673 5.732 5.563 5.637 52,227 -0.01(-0.26%)
Mar 13, 2013 5.622 5.835 5.592 5.651 50,448 -0.02(-0.39%)
Mar 12, 2013 5.666 5.710 5.548 5.673 90,351 +0.01(+0.13%)
Mar 11, 2013 5.585 5.710 5.519 5.666 84,446 +0.12(+2.25%)
Mar 08, 2013 5.512 5.710 5.468 5.541 174,998 +0.10(+1.75%)
Mar 07, 2013 5.254 5.445 5.137 5.445 259,536 +0.32(+6.31%)
Mar 06, 2013 5.188 5.200 4.982 5.122 73,346 -0.04(-0.71%)
Mar 05, 2013 5.078 5.240 5.005 5.159 172,367 +0.10(+1.89%)
Mar 04, 2013 5.104 5.115 4.960 5.063 121,699 -0.07(-1.43%)
Mar 01, 2013 5.093 5.181 5.012 5.137 81,629 -0.02(-0.43%)
Feb 28, 2013 5.240 5.271 5.107 5.159 49,122 -0.10(-1.82%)
Feb 27, 2013 5.152 5.262 5.152 5.254 31,954 +0.06(+1.13%)
Feb 26, 2013 5.276 5.328 5.174 5.196 37,996 -0.01(-0.14%)
Feb 22, 2013 5.247 5.262 5.152 5.203 58,956 +0.02(+0.43%)
Feb 21, 2013 4.902 5.218 4.784 5.181 244,232 +0.35(+7.31%)
Feb 20, 2013 5.085 5.394 4.813 4.828 499,289 -0.24(-4.78%)
Feb 19, 2013 5.049 5.093 4.982 5.071 42,029 +0.09(+1.77%)
Feb 15, 2013 5.159 5.209 4.960 4.982 54,276 -0.12(-2.31%)
Feb 14, 2013 5.085 5.166 5.075 5.100 18,298 -0.03(-0.57%)
Feb 13, 2013 5.129 5.144 5.014 5.129 66,934 +0.01(+0.29%)
Feb 12, 2013 5.056 5.196 5.034 5.115 44,671 +0.04(+0.87%)
Feb 11, 2013 5.056 5.166 5.027 5.071 50,813 +0.03(+0.58%)
Feb 08, 2013 5.049 5.225 4.880 5.041 147,233 +0.01(+0.29%)
Feb 07, 2013 5.196 5.196 4.960 5.027 104,517 -0.19(-3.66%)
Feb 06, 2013 5.218 5.247 5.159 5.218 31,984 +0.02(+0.42%)
Feb 04, 2013 5.188 5.240 5.174 5.196 77,564 -0.04(-0.84%)
Feb 01, 2013 5.284 5.321 5.232 5.240 25,613 -0.01(-0.14%)
Jan 31, 2013 5.218 5.328 5.218 5.247 33,318 +0.04(+0.71%)
Jan 30, 2013 5.284 5.284 5.196 5.210 77,719 -0.07(-1.25%)
Jan 29, 2013 5.203 5.306 5.166 5.276 44,114 +0.05(+0.98%)
Jan 28, 2013 5.284 5.313 5.188 5.225 48,029 -0.07(-1.25%)
Jan 25, 2013 5.313 5.350 5.185 5.291 75,342 +0.00(+0.00%)
Jan 24, 2013 5.306 5.318 5.225 5.291 30,652 -0.01(-0.28%)
Jan 23, 2013 5.343 5.387 5.254 5.306 56,466 -0.01(-0.14%)
Jan 22, 2013 5.490 5.504 5.203 5.313 81,214 -0.19(-3.47%)
Jan 18, 2013 5.445 5.504 5.445 5.504 35,862 +0.06(+1.08%)
Jan 17, 2013 5.475 5.475 5.401 5.445 27,846 +0.01(+0.14%)
Jan 16, 2013 5.438 5.504 5.431 5.438 32,466 -0.01(-0.27%)
Jan 15, 2013 5.468 5.475 5.409 5.453 91,251 -0.03(-0.54%)
Jan 14, 2013 5.453 5.497 5.387 5.482 85,346 +0.02(+0.40%)
Jan 11, 2013 5.438 5.512 5.429 5.460 59,914 +0.04(+0.68%)
Jan 10, 2013 5.423 5.438 5.372 5.423 52,458 +0.03(+0.54%)
Jan 09, 2013 5.343 5.449 5.298 5.394 46,838 +0.08(+1.52%)
Jan 08, 2013 5.159 5.328 5.152 5.313 85,776 +0.14(+2.70%)
Jan 07, 2013 5.181 5.203 5.100 5.174 44,224 -0.05(-0.98%)
Jan 04, 2013 5.284 5.379 5.218 5.225 42,681 -0.02(-0.42%)
Jan 03, 2013 5.291 5.321 5.225 5.247 59,944 -0.02(-0.42%)
Jan 02, 2013 5.313 5.431 5.166 5.269 118,007 +0.05(+0.99%)
Dec 31, 2012 5.005 5.218 5.005 5.218 106,128 +0.18(+3.65%)
Dec 28, 2012 5.063 5.085 4.997 5.034 45,582 -0.04(-0.87%)
Dec 27, 2012 5.085 5.129 4.990 5.078 74,000 -0.01(-0.14%)
Dec 26, 2012 5.137 5.218 5.063 5.085 21,241 -0.02(-0.43%)
Dec 24, 2012 5.181 5.218 5.107 5.107 21,857 -0.04(-0.71%)
Dec 21, 2012 5.232 5.313 5.107 5.144 184,780 -0.15(-2.78%)
Dec 20, 2012 5.291 5.306 5.188 5.291 37,563 +0.01(+0.28%)
Dec 19, 2012 5.269 5.343 5.188 5.276 44,383 -0.04(-0.69%)
Dec 18, 2012 5.210 5.328 5.166 5.313 39,188 +0.10(+1.97%)
Dec 17, 2012 5.063 5.247 5.013 5.210 44,656 +0.18(+3.50%)
Dec 14, 2012 4.997 5.034 4.924 5.034 45,158 +0.01(+0.15%)
Dec 13, 2012 4.887 5.034 4.799 5.027 68,937 +0.15(+3.17%)
Dec 12, 2012 5.078 5.093 4.821 4.872 57,475 -0.20(-3.91%)
Dec 11, 2012 5.071 5.100 4.946 5.071 42,223 +0.04(+0.73%)
Dec 10, 2012 4.982 5.034 4.837 5.034 39,964 +0.06(+1.18%)
Dec 07, 2012 4.975 4.982 4.858 4.975 26,592 +0.01(+0.15%)
Dec 06, 2012 4.953 4.982 4.843 4.968 28,695 +0.03(+0.60%)
Dec 05, 2012 4.982 4.990 4.791 4.938 27,529 +0.00(+0.00%)
Dec 04, 2012 5.012 5.012 4.813 4.938 18,695 -0.08(-1.61%)
Nov 30, 2012 4.909 5.019 4.865 5.019 77,975 +0.13(+2.71%)
Nov 29, 2012 4.960 4.960 4.841 4.887 39,498 +0.00(+0.00%)
Nov 28, 2012 4.769 4.924 4.733 4.887 23,811 +0.11(+2.31%)
Nov 27, 2012 4.813 4.828 4.740 4.777 28,543 +0.01(+0.31%)
Nov 26, 2012 4.880 4.880 4.711 4.762 41,478 -0.12(-2.41%)
Nov 23, 2012 4.836 4.895 4.763 4.880 25,248 +0.07(+1.53%)
Nov 21, 2012 4.769 4.836 4.637 4.806 47,987 +0.03(+0.62%)
Nov 20, 2012 4.417 4.894 4.417 4.777 103,057 +0.41(+9.43%)
Nov 19, 2012 4.365 4.409 4.262 4.365 31,146 +0.03(+0.68%)
Nov 16, 2012 4.284 4.606 4.270 4.336 45,169 +0.02(+0.51%)
Nov 15, 2012 4.226 4.490 4.226 4.314 44,451 +0.09(+2.09%)
Nov 14, 2012 4.424 4.424 4.226 4.226 62,178 -0.21(-4.64%)
Nov 13, 2012 4.586 4.622 4.321 4.431 50,899 -0.12(-2.74%)
Nov 12, 2012 4.725 4.762 4.497 4.556 42,806 -0.16(-3.43%)
Nov 09, 2012 4.784 4.784 4.703 4.718 13,038 -0.10(-1.98%)
Nov 08, 2012 4.850 4.916 4.813 4.813 61,404 -0.03(-0.61%)
Nov 07, 2012 4.813 4.938 4.725 4.843 58,203 -0.06(-1.20%)
Nov 06, 2012 4.777 4.916 4.718 4.902 22,651 +0.07(+1.37%)
Nov 05, 2012 4.791 4.924 4.777 4.836 28,306 +0.03(+0.61%)
Nov 02, 2012 5.005 5.005 4.711 4.806 37,619 -0.17(-3.40%)
Nov 01, 2012 5.144 5.144 4.755 4.975 75,711 -0.18(-3.42%)
Oct 31, 2012 5.093 5.203 4.813 5.152 124,346 +0.07(+1.45%)
Oct 26, 2012 5.107 5.078 5.078 5.078 15,376 -0.02(-0.43%)
Oct 25, 2012 5.093 5.137 5.056 5.100 22,019 +0.07(+1.31%)
Oct 24, 2012 5.122 5.122 5.005 5.034 35,883 -0.08(-1.58%)
Oct 23, 2012 5.144 5.144 5.019 5.115 43,039 -0.09(-1.69%)
Oct 19, 2012 5.365 5.394 5.188 5.203 142,905 -0.16(-3.01%)
Oct 18, 2012 5.504 5.504 5.365 5.365 19,445 -0.12(-2.28%)
Oct 17, 2012 5.519 5.563 5.475 5.490 13,705 +0.00(+0.00%)
Oct 16, 2012 5.438 5.556 5.394 5.490 49,237 +0.07(+1.36%)
Oct 15, 2012 5.453 5.453 5.401 5.416 25,451 +0.02(+0.41%)
Oct 12, 2012 5.365 5.423 5.365 5.394 40,437 +0.03(+0.55%)
Oct 11, 2012 5.401 5.423 5.365 5.365 26,232 -0.01(-0.27%)
Oct 10, 2012 5.291 5.394 5.291 5.379 54,200 +0.12(+2.38%)
Oct 09, 2012 5.313 5.313 5.247 5.254 42,888 -0.07(-1.38%)
Oct 08, 2012 5.438 5.438 5.321 5.328 29,117 -0.10(-1.89%)
Oct 05, 2012 5.438 5.475 5.394 5.431 94,582 +0.00(+0.00%)
Oct 04, 2012 5.379 5.431 5.343 5.431 37,938 +0.09(+1.65%)
Oct 03, 2012 5.254 5.357 5.234 5.343 33,418 +0.08(+1.54%)
Oct 02, 2012 5.247 5.291 5.210 5.262 166,803 +0.02(+0.42%)
Oct 01, 2012 5.328 5.466 5.225 5.240 66,096 -0.03(-0.56%)
Sep 28, 2012 5.387 5.394 5.210 5.269 85,885 -0.17(-3.11%)
Sep 27, 2012 5.365 5.493 5.321 5.438 63,565 +0.07(+1.37%)
Sep 26, 2012 5.159 5.372 5.159 5.365 56,972 +0.21(+3.99%)
Sep 25, 2012 5.365 5.424 5.159 5.159 93,150 -0.19(-3.57%)
Sep 24, 2012 5.269 5.357 5.269 5.350 79,622 +0.04(+0.83%)
Sep 21, 2012 5.144 5.328 5.129 5.306 137,973 +0.27(+5.40%)
Sep 20, 2012 5.107 5.107 5.013 5.034 53,343 -0.12(-2.28%)
Sep 19, 2012 5.071 5.218 5.063 5.152 62,175 +0.09(+1.74%)
Sep 18, 2012 5.181 5.188 5.034 5.063 124,042 -0.10(-1.99%)
Sep 17, 2012 5.174 5.295 5.122 5.166 179,787 -0.01(-0.28%)
Sep 14, 2012 5.365 5.387 5.166 5.181 320,286 -0.15(-2.89%)
Sep 13, 2012 5.240 5.365 5.181 5.335 70,989 +0.12(+2.40%)
Sep 12, 2012 5.276 5.276 5.188 5.210 94,040 -0.07(-1.39%)
Sep 11, 2012 5.335 5.423 5.265 5.284 46,310 -0.05(-0.96%)
Sep 10, 2012 5.469 5.526 5.321 5.335 33,488 -0.17(-3.07%)
Sep 07, 2012 5.534 5.607 5.490 5.504 55,973 -0.01(-0.13%)
Sep 06, 2012 5.350 5.512 5.298 5.512 50,827 +0.20(+3.73%)
Sep 05, 2012 5.284 5.365 5.218 5.313 94,093 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.