Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.81 -0.24 (-1.50%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.944 7.121 6.759 6.759 265,403 -0.21(-2.97%)
Jun 26, 2013 7.143 7.143 6.863 6.966 61,025 -0.10(-1.36%)
Jun 25, 2013 6.737 7.092 6.696 7.062 51,778 +0.40(+5.99%)
Jun 24, 2013 6.648 6.826 6.582 6.663 88,734 -0.04(-0.55%)
Jun 21, 2013 6.508 6.722 6.287 6.700 101,682 +0.21(+3.19%)
Jun 20, 2013 7.018 7.027 6.419 6.493 75,299 -0.62(-8.72%)
Jun 19, 2013 7.210 7.269 7.114 7.114 51,376 -0.13(-1.73%)
Jun 18, 2013 7.291 7.291 7.166 7.239 51,100 -0.06(-0.81%)
Jun 17, 2013 7.424 7.453 7.226 7.299 77,794 -0.02(-0.30%)
Jun 14, 2013 7.239 7.512 7.221 7.321 128,672 +0.09(+1.23%)
Jun 13, 2013 6.634 7.269 6.634 7.232 197,488 +0.63(+9.51%)
Jun 12, 2013 6.796 6.796 6.493 6.604 40,613 -0.07(-1.11%)
Jun 11, 2013 6.700 6.774 6.634 6.678 30,252 -0.08(-1.20%)
Jun 10, 2013 6.464 6.796 6.464 6.759 55,728 +0.30(+4.69%)
Jun 07, 2013 6.597 6.634 6.427 6.456 29,034 -0.06(-0.91%)
Jun 06, 2013 6.419 6.523 6.294 6.516 79,668 +0.18(+2.80%)
Jun 05, 2013 6.338 6.434 6.301 6.338 47,779 -0.01(-0.23%)
Jun 04, 2013 6.427 6.442 6.353 6.353 148,099 -0.05(-0.81%)
Jun 03, 2013 6.338 6.453 6.338 6.405 107,358 +0.06(+0.93%)
May 31, 2013 6.434 6.501 6.338 6.346 186,215 -0.10(-1.60%)
May 30, 2013 6.545 6.589 6.423 6.449 113,765 -0.05(-0.80%)
May 29, 2013 6.612 6.612 6.442 6.501 98,797 -0.11(-1.68%)
May 28, 2013 6.523 6.678 6.501 6.612 70,756 +0.09(+1.36%)
May 24, 2013 6.597 6.626 6.486 6.523 67,503 -0.13(-2.00%)
May 23, 2013 6.589 6.708 6.567 6.656 62,092 +0.00(+0.00%)
May 22, 2013 6.789 6.885 6.560 6.656 63,305 -0.10(-1.53%)
May 21, 2013 6.685 6.818 6.619 6.759 58,826 +0.07(+1.10%)
May 20, 2013 6.737 6.907 6.648 6.685 48,111 -0.06(-0.88%)
May 17, 2013 6.752 6.818 6.626 6.745 126,735 +0.05(+0.77%)
May 16, 2013 7.003 7.055 6.582 6.693 122,658 -0.38(-5.43%)
May 15, 2013 6.996 7.239 6.885 7.077 92,474 +0.32(+4.70%)
May 13, 2013 6.582 6.818 6.427 6.759 136,364 +0.18(+2.81%)
May 10, 2013 6.523 6.653 6.486 6.575 75,481 +0.08(+1.25%)
May 09, 2013 6.427 6.612 6.390 6.493 139,774 +0.11(+1.74%)
May 08, 2013 6.575 6.589 6.279 6.383 175,084 -0.16(-2.48%)
May 07, 2013 7.528 7.557 6.397 6.545 482,985 -1.12(-14.64%)
May 06, 2013 7.631 7.727 7.528 7.668 50,220 +0.02(+0.29%)
May 03, 2013 7.631 7.734 7.528 7.646 49,890 +0.12(+1.57%)
May 02, 2013 7.520 7.593 7.188 7.528 204,710 +0.04(+0.49%)
May 01, 2013 8.015 8.170 7.439 7.491 198,692 -0.47(-5.94%)
Apr 30, 2013 7.941 8.414 7.926 7.963 293,046 +0.06(+0.75%)
Apr 29, 2013 7.697 7.926 7.646 7.904 110,514 +0.27(+3.48%)
Apr 26, 2013 7.683 7.683 7.535 7.638 67,426 -0.02(-0.29%)
Apr 25, 2013 7.853 7.921 7.616 7.661 93,040 -0.13(-1.71%)
Apr 24, 2013 7.808 7.963 7.757 7.793 81,623 -0.04(-0.57%)
Apr 23, 2013 7.690 7.845 7.609 7.838 77,183 +0.27(+3.51%)
Apr 22, 2013 7.668 7.675 7.505 7.572 118,813 -0.09(-1.16%)
Apr 19, 2013 7.764 8.052 7.616 7.661 158,853 +0.17(+2.27%)
Apr 18, 2013 7.661 7.705 7.439 7.491 127,597 -0.14(-1.84%)
Apr 17, 2013 7.727 8.037 7.616 7.631 136,521 -0.11(-1.43%)
Apr 16, 2013 7.882 7.934 7.594 7.742 222,000 -0.16(-1.96%)
Apr 15, 2013 8.126 8.296 7.871 7.897 233,139 -0.37(-4.47%)
Apr 12, 2013 8.421 8.495 8.185 8.266 129,164 -0.14(-1.67%)
Apr 11, 2013 8.503 8.540 8.288 8.407 221,927 +0.08(+0.98%)
Apr 10, 2013 7.594 8.402 7.572 8.325 465,577 +0.76(+10.06%)
Apr 09, 2013 7.986 7.991 7.557 7.564 178,902 -0.37(-4.66%)
Apr 08, 2013 7.697 8.008 7.424 7.934 417,177 +0.30(+3.97%)
Apr 05, 2013 7.587 7.875 7.317 7.631 307,331 -0.14(-1.81%)
Apr 04, 2013 8.887 8.946 7.720 7.771 756,058 -1.17(-13.13%)
Apr 03, 2013 7.912 9.020 7.912 8.946 680,069 +1.06(+13.39%)
Apr 02, 2013 7.838 7.934 7.535 7.890 338,179 +0.18(+2.30%)
Apr 01, 2013 6.914 7.749 6.913 7.712 369,091 +0.87(+12.74%)
Mar 28, 2013 6.715 6.877 6.612 6.841 115,192 +0.18(+2.66%)
Mar 27, 2013 6.338 6.678 6.338 6.663 91,978 +0.33(+5.25%)
Mar 26, 2013 6.375 6.375 6.279 6.331 57,361 -0.03(-0.46%)
Mar 25, 2013 6.168 6.375 6.168 6.360 110,488 +0.29(+4.74%)
Mar 22, 2013 5.836 6.072 5.811 6.072 123,183 +0.29(+4.98%)
Mar 21, 2013 5.755 5.851 5.740 5.784 49,543 -0.03(-0.51%)
Mar 20, 2013 5.762 5.836 5.725 5.814 63,612 +0.10(+1.81%)
Mar 19, 2013 5.762 5.762 5.688 5.710 38,654 -0.04(-0.77%)
Mar 18, 2013 5.806 5.806 5.688 5.755 62,337 -0.10(-1.64%)
Mar 15, 2013 5.688 5.902 5.636 5.851 179,514 +0.18(+3.26%)
Mar 14, 2013 5.703 5.762 5.592 5.666 51,956 -0.01(-0.26%)
Mar 13, 2013 5.651 5.865 5.622 5.681 50,186 -0.02(-0.39%)
Mar 12, 2013 5.696 5.740 5.577 5.703 89,882 +0.01(+0.13%)
Mar 11, 2013 5.614 5.740 5.548 5.696 84,007 +0.13(+2.25%)
Mar 08, 2013 5.540 5.740 5.496 5.570 174,089 +0.10(+1.75%)
Mar 07, 2013 5.282 5.474 5.164 5.474 258,188 +0.33(+6.31%)
Mar 06, 2013 5.215 5.227 5.009 5.149 72,965 -0.04(-0.71%)
Mar 05, 2013 5.105 5.267 5.031 5.186 171,472 +0.10(+1.89%)
Mar 04, 2013 5.130 5.141 4.986 5.090 121,067 -0.07(-1.43%)
Mar 01, 2013 5.119 5.208 5.038 5.164 81,205 -0.02(-0.43%)
Feb 28, 2013 5.267 5.298 5.134 5.186 48,866 -0.10(-1.82%)
Feb 27, 2013 5.178 5.289 5.178 5.282 31,788 +0.06(+1.13%)
Feb 26, 2013 5.304 5.356 5.201 5.223 37,799 -0.01(-0.14%)
Feb 22, 2013 5.274 5.289 5.178 5.230 58,650 +0.02(+0.43%)
Feb 21, 2013 4.927 5.245 4.809 5.208 242,963 +0.35(+7.31%)
Feb 20, 2013 5.112 5.422 4.839 4.853 496,695 -0.24(-4.78%)
Feb 19, 2013 5.075 5.119 5.009 5.097 41,811 +0.09(+1.77%)
Feb 15, 2013 5.186 5.236 4.986 5.009 53,994 -0.12(-2.31%)
Feb 14, 2013 5.112 5.193 5.102 5.127 18,203 -0.03(-0.57%)
Feb 13, 2013 5.156 5.171 5.040 5.156 66,586 +0.01(+0.29%)
Feb 12, 2013 5.082 5.223 5.060 5.141 44,439 +0.04(+0.87%)
Feb 11, 2013 5.082 5.193 5.053 5.097 50,549 +0.03(+0.58%)
Feb 08, 2013 5.075 5.252 4.905 5.068 146,468 +0.01(+0.29%)
Feb 07, 2013 5.223 5.223 4.986 5.053 103,974 -0.19(-3.66%)
Feb 06, 2013 5.245 5.274 5.186 5.245 31,818 +0.02(+0.42%)
Feb 04, 2013 5.215 5.267 5.201 5.223 77,161 -0.04(-0.84%)
Feb 01, 2013 5.311 5.348 5.260 5.267 25,480 -0.01(-0.14%)
Jan 31, 2013 5.245 5.356 5.245 5.274 33,145 +0.04(+0.71%)
Jan 30, 2013 5.311 5.311 5.223 5.238 77,316 -0.07(-1.25%)
Jan 29, 2013 5.230 5.334 5.193 5.304 43,885 +0.05(+0.98%)
Jan 28, 2013 5.311 5.341 5.215 5.252 47,779 -0.07(-1.25%)
Jan 25, 2013 5.341 5.378 5.212 5.319 74,951 +0.00(+0.00%)
Jan 24, 2013 5.333 5.345 5.252 5.319 30,493 -0.01(-0.28%)
Jan 23, 2013 5.370 5.415 5.282 5.334 56,172 -0.01(-0.14%)
Jan 22, 2013 5.518 5.533 5.230 5.341 80,792 -0.19(-3.47%)
Jan 18, 2013 5.474 5.533 5.474 5.533 35,676 +0.06(+1.08%)
Jan 17, 2013 5.503 5.503 5.430 5.474 27,701 +0.01(+0.14%)
Jan 16, 2013 5.467 5.533 5.459 5.467 32,297 -0.01(-0.27%)
Jan 15, 2013 5.496 5.503 5.437 5.481 90,777 -0.03(-0.54%)
Jan 14, 2013 5.481 5.526 5.415 5.511 84,903 +0.02(+0.40%)
Jan 11, 2013 5.467 5.540 5.457 5.489 59,603 +0.04(+0.68%)
Jan 10, 2013 5.452 5.467 5.400 5.452 52,186 +0.03(+0.54%)
Jan 09, 2013 5.370 5.478 5.326 5.422 46,595 +0.08(+1.52%)
Jan 08, 2013 5.186 5.356 5.178 5.341 85,331 +0.14(+2.70%)
Jan 07, 2013 5.208 5.230 5.127 5.201 43,995 -0.05(-0.98%)
Jan 04, 2013 5.311 5.407 5.245 5.252 42,459 -0.02(-0.42%)
Jan 03, 2013 5.319 5.348 5.252 5.274 59,632 -0.02(-0.42%)
Jan 02, 2013 5.341 5.459 5.193 5.297 117,395 +0.05(+0.99%)
Dec 31, 2012 5.031 5.245 5.031 5.245 105,577 +0.18(+3.65%)
Dec 28, 2012 5.090 5.112 5.023 5.060 45,346 -0.04(-0.87%)
Dec 27, 2012 5.112 5.156 5.016 5.105 73,616 -0.01(-0.14%)
Dec 26, 2012 5.164 5.245 5.090 5.112 21,131 -0.02(-0.43%)
Dec 24, 2012 5.208 5.245 5.134 5.134 21,744 -0.04(-0.71%)
Dec 21, 2012 5.260 5.341 5.134 5.171 183,820 -0.15(-2.78%)
Dec 20, 2012 5.319 5.334 5.215 5.319 37,368 +0.01(+0.28%)
Dec 19, 2012 5.297 5.370 5.215 5.304 44,153 -0.04(-0.69%)
Dec 18, 2012 5.238 5.356 5.193 5.341 38,985 +0.10(+1.97%)
Dec 17, 2012 5.090 5.274 5.040 5.238 44,424 +0.18(+3.50%)
Dec 14, 2012 5.023 5.060 4.949 5.060 44,923 +0.01(+0.15%)
Dec 13, 2012 4.912 5.060 4.824 5.053 68,579 +0.16(+3.17%)
Dec 12, 2012 5.105 5.119 4.846 4.898 57,177 -0.20(-3.91%)
Dec 11, 2012 5.097 5.127 4.972 5.097 42,003 +0.04(+0.73%)
Dec 10, 2012 5.009 5.060 4.862 5.060 39,756 +0.06(+1.18%)
Dec 07, 2012 5.001 5.009 4.883 5.001 26,453 +0.01(+0.15%)
Dec 06, 2012 4.979 5.009 4.868 4.994 28,546 +0.03(+0.60%)
Dec 05, 2012 5.009 5.016 4.816 4.964 27,386 +0.00(+0.00%)
Dec 04, 2012 5.038 5.038 4.839 4.964 18,598 -0.08(-1.61%)
Nov 30, 2012 4.935 5.045 4.890 5.045 77,570 +0.13(+2.71%)
Nov 29, 2012 4.986 4.986 4.867 4.912 39,293 +0.00(+0.00%)
Nov 28, 2012 4.794 4.949 4.757 4.912 23,688 +0.11(+2.31%)
Nov 27, 2012 4.839 4.853 4.765 4.802 28,395 +0.01(+0.31%)
Nov 26, 2012 4.905 4.905 4.735 4.787 41,263 -0.12(-2.41%)
Nov 23, 2012 4.861 4.920 4.788 4.905 25,117 +0.07(+1.53%)
Nov 21, 2012 4.794 4.861 4.661 4.831 47,738 +0.03(+0.62%)
Nov 20, 2012 4.440 4.920 4.440 4.802 102,521 +0.41(+9.43%)
Nov 19, 2012 4.388 4.432 4.285 4.388 30,984 +0.03(+0.68%)
Nov 16, 2012 4.307 4.630 4.292 4.358 44,934 +0.02(+0.51%)
Nov 15, 2012 4.248 4.514 4.248 4.336 44,221 +0.09(+2.09%)
Nov 14, 2012 4.447 4.447 4.248 4.248 61,855 -0.21(-4.64%)
Nov 13, 2012 4.610 4.646 4.344 4.454 50,634 -0.13(-2.74%)
Nov 12, 2012 4.750 4.787 4.521 4.580 42,584 -0.16(-3.43%)
Nov 09, 2012 4.809 4.809 4.728 4.743 12,971 -0.10(-1.98%)
Nov 08, 2012 4.876 4.942 4.839 4.839 61,085 -0.03(-0.61%)
Nov 07, 2012 4.839 4.964 4.750 4.868 57,901 -0.06(-1.20%)
Nov 06, 2012 4.802 4.942 4.743 4.927 22,533 +0.07(+1.37%)
Nov 05, 2012 4.816 4.949 4.802 4.861 28,159 +0.03(+0.61%)
Nov 02, 2012 5.031 5.031 4.735 4.831 37,424 -0.17(-3.40%)
Nov 01, 2012 5.171 5.171 4.780 5.001 75,318 -0.18(-3.42%)
Oct 31, 2012 5.119 5.230 4.839 5.178 123,700 +0.07(+1.45%)
Oct 26, 2012 5.134 5.105 5.105 5.105 15,296 -0.02(-0.43%)
Oct 25, 2012 5.119 5.164 5.082 5.127 21,905 +0.07(+1.31%)
Oct 24, 2012 5.149 5.149 5.031 5.060 35,696 -0.08(-1.58%)
Oct 23, 2012 5.171 5.171 5.045 5.141 42,815 -0.09(-1.69%)
Oct 19, 2012 5.393 5.422 5.215 5.230 142,163 -0.16(-3.01%)
Oct 18, 2012 5.533 5.533 5.393 5.393 19,344 -0.13(-2.28%)
Oct 17, 2012 5.548 5.592 5.503 5.518 13,634 +0.00(+0.00%)
Oct 16, 2012 5.467 5.585 5.422 5.518 48,982 +0.07(+1.36%)
Oct 15, 2012 5.481 5.481 5.430 5.444 25,319 +0.02(+0.41%)
Oct 12, 2012 5.393 5.452 5.393 5.422 40,227 +0.03(+0.55%)
Oct 11, 2012 5.430 5.452 5.393 5.393 26,096 -0.01(-0.27%)
Oct 10, 2012 5.319 5.422 5.319 5.407 53,918 +0.13(+2.38%)
Oct 09, 2012 5.341 5.341 5.274 5.282 42,665 -0.07(-1.38%)
Oct 08, 2012 5.467 5.467 5.348 5.356 28,966 -0.10(-1.89%)
Oct 05, 2012 5.467 5.503 5.422 5.459 94,091 +0.00(+0.00%)
Oct 04, 2012 5.407 5.459 5.371 5.459 37,740 +0.09(+1.65%)
Oct 03, 2012 5.282 5.385 5.261 5.370 33,245 +0.08(+1.54%)
Oct 02, 2012 5.274 5.319 5.238 5.289 165,937 +0.02(+0.42%)
Oct 01, 2012 5.356 5.494 5.252 5.267 65,752 -0.03(-0.56%)
Sep 28, 2012 5.415 5.422 5.238 5.297 85,439 -0.17(-3.11%)
Sep 27, 2012 5.393 5.522 5.348 5.467 63,235 +0.07(+1.37%)
Sep 26, 2012 5.186 5.400 5.186 5.393 56,676 +0.21(+3.99%)
Sep 25, 2012 5.393 5.452 5.186 5.186 92,667 -0.19(-3.57%)
Sep 24, 2012 5.297 5.385 5.297 5.378 79,208 +0.04(+0.83%)
Sep 21, 2012 5.171 5.356 5.156 5.334 137,256 +0.27(+5.40%)
Sep 20, 2012 5.134 5.134 5.039 5.060 53,066 -0.12(-2.28%)
Sep 19, 2012 5.097 5.245 5.090 5.178 61,852 +0.09(+1.74%)
Sep 18, 2012 5.208 5.215 5.060 5.090 123,398 -0.10(-1.99%)
Sep 17, 2012 5.201 5.322 5.149 5.193 178,854 -0.01(-0.28%)
Sep 14, 2012 5.393 5.415 5.193 5.208 318,622 -0.16(-2.89%)
Sep 13, 2012 5.267 5.393 5.208 5.363 70,620 +0.13(+2.40%)
Sep 12, 2012 5.304 5.304 5.215 5.238 93,552 -0.07(-1.39%)
Sep 11, 2012 5.363 5.452 5.293 5.311 46,070 -0.05(-0.96%)
Sep 10, 2012 5.497 5.555 5.348 5.363 33,314 -0.17(-3.07%)
Sep 07, 2012 5.563 5.636 5.518 5.533 55,682 -0.01(-0.13%)
Sep 06, 2012 5.378 5.540 5.326 5.540 50,563 +0.20(+3.73%)
Sep 05, 2012 5.311 5.393 5.245 5.341 93,605 +0.01(+0.14%)
Sep 04, 2012 5.230 5.341 5.208 5.334 62,805 +0.09(+1.69%)
Aug 31, 2012 5.245 5.245 5.171 5.245 89,848 +0.01(+0.14%)
Aug 30, 2012 5.415 5.415 5.238 5.238 65,656 -0.18(-3.41%)
Aug 29, 2012 5.496 5.503 5.393 5.422 48,960 -0.19(-3.42%)
Aug 27, 2012 5.718 5.718 5.577 5.614 49,057 -0.10(-1.81%)
Aug 24, 2012 5.732 5.762 5.667 5.718 136,098 -0.04(-0.77%)
Aug 23, 2012 5.673 5.829 5.659 5.762 63,314 +0.05(+0.91%)
Aug 22, 2012 5.555 5.791 5.356 5.710 54,775 +0.17(+3.07%)
Aug 21, 2012 5.636 5.681 5.540 5.540 53,190 -0.10(-1.70%)
Aug 20, 2012 5.592 5.659 5.444 5.636 39,205 +0.02(+0.39%)
Aug 17, 2012 5.341 5.614 5.274 5.614 92,779 +0.26(+4.83%)
Aug 16, 2012 5.311 5.356 5.282 5.356 51,426 +0.00(+0.00%)
Aug 15, 2012 5.267 5.407 5.267 5.356 55,019 +0.07(+1.26%)
Aug 14, 2012 5.363 5.430 5.265 5.289 108,606 -0.07(-1.24%)
Aug 13, 2012 5.304 5.378 5.268 5.356 39,029 +0.03(+0.55%)
Aug 10, 2012 5.341 5.370 5.267 5.326 37,596 -0.01(-0.14%)
Aug 09, 2012 5.304 5.474 5.282 5.334 40,731 +0.04(+0.70%)
Aug 08, 2012 5.474 5.489 5.193 5.297 100,911 -0.18(-3.37%)
Aug 07, 2012 5.437 5.563 5.378 5.481 73,303 +0.08(+1.50%)
Aug 06, 2012 5.334 5.415 5.304 5.400 77,463 +0.07(+1.25%)
Aug 03, 2012 5.201 5.393 5.171 5.334 75,005 +0.27(+5.40%)
Aug 02, 2012 4.994 5.097 4.994 5.060 70,930 +0.06(+1.18%)
Aug 01, 2012 5.230 5.297 5.001 5.001 119,391 -0.21(-4.11%)
Jul 31, 2012 5.341 5.393 5.193 5.215 62,265 -0.14(-2.62%)
Jul 30, 2012 5.304 5.430 5.282 5.356 35,947 -0.01(-0.14%)
Jul 27, 2012 5.215 5.367 5.215 5.363 90,958 +0.16(+2.98%)
Jul 26, 2012 5.267 5.346 5.171 5.208 31,578 +0.01(+0.14%)
Jul 25, 2012 5.459 5.503 5.171 5.201 109,165 -0.21(-3.83%)
Jul 24, 2012 5.533 5.540 5.363 5.407 38,756 -0.12(-2.14%)
Jul 23, 2012 5.614 5.629 5.481 5.526 51,964 -0.17(-2.98%)
Jul 20, 2012 5.814 5.917 5.688 5.696 54,911 -0.14(-2.41%)
Jul 19, 2012 6.094 6.094 5.814 5.836 50,748 -0.26(-4.24%)
Jul 18, 2012 6.117 6.154 6.065 6.094 38,263 -0.04(-0.72%)
Jul 17, 2012 6.213 6.213 6.087 6.139 26,697 -0.05(-0.84%)
Jul 16, 2012 6.279 6.309 6.190 6.190 37,137 -0.09(-1.41%)
Jul 13, 2012 6.220 6.309 6.205 6.279 37,221 +0.07(+1.07%)
Jul 12, 2012 6.227 6.383 6.124 6.213 63,943 -0.11(-1.75%)
Jul 11, 2012 6.058 6.353 6.029 6.323 85,929 +0.28(+4.65%)
Jul 10, 2012 5.806 6.058 5.777 6.043 61,647 +0.33(+5.82%)
Jul 09, 2012 5.718 5.836 5.681 5.710 130,368 -0.02(-0.39%)
Jul 06, 2012 5.799 5.799 5.666 5.732 82,450 -0.12(-2.02%)
Jul 05, 2012 5.969 5.969 5.762 5.851 82,269 -0.07(-1.25%)
Jul 03, 2012 5.910 5.925 5.865 5.925 115,551 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.