Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 351.21 358.14 350.29 351.68 119,596 -1.85(-0.52%)
Apr 27, 2018 357.68 361.38 350.75 353.52 146,417 -8.32(-2.30%)
Apr 26, 2018 355.83 368.31 355.83 361.84 135,896 +7.39(+2.09%)
Apr 25, 2018 348.90 358.14 343.36 354.45 158,490 +3.23(+0.92%)
Apr 24, 2018 359.99 364.15 348.90 351.21 112,146 -5.55(-1.55%)
Apr 23, 2018 354.45 359.53 347.05 356.76 145,648 -0.46(-0.13%)
Apr 20, 2018 358.14 361.15 350.75 357.22 132,762 -4.16(-1.15%)
Apr 19, 2018 363.69 370.39 358.14 361.38 180,815 +0.00(+0.00%)
Apr 18, 2018 357.68 369.70 356.76 361.38 192,968 +10.63(+3.03%)
Apr 17, 2018 347.05 355.37 344.74 350.75 156,396 +4.16(+1.20%)
Apr 16, 2018 349.37 350.75 343.82 346.59 117,718 -3.70(-1.06%)
Apr 13, 2018 351.21 360.42 349.37 350.29 194,497 +1.85(+0.53%)
Apr 12, 2018 347.98 352.37 341.51 348.44 134,574 +0.46(+0.13%)
Apr 11, 2018 327.18 353.52 327.18 347.98 262,261 +20.80(+6.36%)
Apr 10, 2018 316.09 332.73 314.24 327.18 181,948 +18.02(+5.83%)
Apr 09, 2018 312.86 316.09 308.70 309.16 118,524 +0.00(+0.00%)
Apr 06, 2018 313.32 319.10 304.08 309.16 128,379 -8.78(-2.76%)
Apr 05, 2018 305.00 321.41 304.54 317.94 190,960 +15.71(+5.20%)
Apr 04, 2018 296.22 304.08 294.37 302.23 192,760 -3.70(-1.21%)
Apr 03, 2018 304.08 307.54 297.61 305.93 157,208 +4.16(+1.38%)
Apr 02, 2018 321.18 321.18 296.22 301.77 185,052 -21.26(-6.58%)
Mar 29, 2018 323.02 323.02 323.02 0 +6.47(+2.04%)
Mar 28, 2018 318.40 322.56 313.32 316.55 108,464 -4.16(-1.30%)
Mar 27, 2018 341.05 341.97 317.94 320.71 144,766 -19.41(-5.71%)
Mar 26, 2018 344.74 344.74 328.34 340.12 124,106 +0.92(+0.27%)
Mar 23, 2018 336.43 347.98 329.56 339.20 194,585 +6.01(+1.80%)
Mar 22, 2018 343.82 356.30 331.34 333.19 261,142 -15.71(-4.50%)
Mar 21, 2018 329.49 351.21 324.41 348.90 204,429 +24.03(+7.40%)
Mar 20, 2018 323.02 327.64 319.79 324.87 138,372 +6.01(+1.88%)
Mar 19, 2018 323.02 323.02 310.31 318.87 129,936 -4.62(-1.43%)
Mar 16, 2018 319.79 329.73 317.02 323.49 234,872 +4.62(+1.45%)
Mar 15, 2018 329.03 330.65 313.78 318.87 173,773 -9.70(-2.95%)
Mar 14, 2018 331.34 332.73 325.80 328.57 100,341 -0.46(-0.14%)
Mar 13, 2018 335.50 340.12 325.33 329.03 143,532 -5.55(-1.66%)
Mar 12, 2018 329.49 340.12 328.11 334.58 218,444 +5.55(+1.69%)
Mar 09, 2018 325.37 336.82 324.91 329.03 184,272 +7.79(+2.42%)
Mar 08, 2018 323.07 326.05 314.37 321.24 98,909 +1.83(+0.57%)
Mar 07, 2018 313.91 319.41 127,763 -5.04(-1.55%)
Mar 06, 2018 327.20 330.41 320.32 324.45 127,583 +0.92(+0.28%)
Mar 05, 2018 306.12 326.74 305.20 323.53 163,258 +14.21(+4.59%)
Mar 02, 2018 299.25 310.24 293.75 309.33 122,386 +4.58(+1.50%)
Mar 01, 2018 297.41 308.87 294.20 304.74 169,845 +8.25(+2.78%)
Feb 28, 2018 304.74 312.04 282.29 296.50 331,863 -8.71(-2.85%)
Feb 27, 2018 317.57 322.16 304.74 305.20 159,136 -11.92(-3.76%)
Feb 26, 2018 319.87 319.87 310.70 317.12 89,102 +1.38(+0.44%)
Feb 23, 2018 307.95 317.57 305.07 315.74 119,172 +9.62(+3.14%)
Feb 22, 2018 306.12 201,266 +11.00(+3.73%)
Feb 21, 2018 297.41 305.66 294.20 295.12 118,819 -3.21(-1.08%)
Feb 20, 2018 303.83 310.01 295.12 298.33 136,111 -5.04(-1.66%)
Feb 16, 2018 303.37 303.37 303.37 0 +0.00(+0.00%)
Feb 15, 2018 312.99 315.74 295.58 303.37 198,997 -10.08(-3.22%)
Feb 14, 2018 295.12 317.35 291.91 313.45 230,376 +11.46(+3.79%)
Feb 13, 2018 303.83 301.99 177,813 -0.92(-0.30%)
Feb 12, 2018 303.83 312.31 299.01 302.91 216,463 +3.67(+1.23%)
Feb 09, 2018 315.74 315.74 279.08 299.25 354,627 -11.00(-3.54%)
Feb 08, 2018 336.36 338.65 309.79 310.24 231,318 -24.75(-7.39%)
Feb 07, 2018 348.74 352.40 334.07 334.99 171,104 -12.37(-3.56%)
Feb 06, 2018 329.49 351.03 327.20 347.36 194,933 +4.12(+1.20%)
Feb 05, 2018 341.40 352.40 334.07 343.24 222,599 -6.87(-1.96%)
Feb 02, 2018 365.69 369.13 349.65 350.11 197,036 -23.37(-6.26%)
Feb 01, 2018 360.65 377.15 359.28 373.48 202,263 +14.21(+3.95%)
Jan 31, 2018 363.86 366.61 355.61 359.28 170,508 -3.67(-1.01%)
Jan 30, 2018 372.11 374.40 367.98 362.94 214,029 -17.41(-4.58%)
Jan 29, 2018 382.65 388.91 376.23 380.36 155,462 -6.87(-1.78%)
Jan 26, 2018 382.19 389.52 376.23 387.23 150,470 +8.25(+2.18%)
Jan 25, 2018 380.36 385.40 372.11 378.98 196,279 +4.12(+1.10%)
Jan 24, 2018 372.57 378.98 362.03 374.86 192,948 +2.75(+0.74%)
Jan 23, 2018 371.65 374.86 364.09 372.11 168,476 +1.38(+0.37%)
Jan 22, 2018 372.57 375.77 367.52 370.73 189,207 -1.38(-0.37%)
Jan 19, 2018 362.03 373.71 358.82 372.11 172,968 +5.96(+1.63%)
Jan 18, 2018 378.06 380.81 364.32 366.15 241,822 -11.91(-3.15%)
Jan 17, 2018 372.11 384.48 356.53 378.06 245,667 +0.92(+0.24%)
Jan 16, 2018 375.77 394.79 370.27 377.15 372,356 +1.83(+0.49%)
Jan 12, 2018 375.32 375.32 375.32 0 +7.79(+2.12%)
Jan 11, 2018 351.03 377.61 348.28 367.52 527,910 +20.62(+5.94%)
Jan 10, 2018 348.51 346.90 420,095 +7.79(+2.30%)
Jan 09, 2018 342.78 351.49 331.78 339.11 232,791 -3.21(-0.94%)
Jan 08, 2018 328.12 343.70 324.45 342.32 373,448 +13.29(+4.04%)
Jan 05, 2018 333.61 335.90 322.39 329.03 266,031 -6.42(-1.91%)
Jan 04, 2018 325.37 339.57 320.32 335.45 281,869 +12.37(+3.83%)
Jan 03, 2018 317.12 330.87 313.73 323.07 259,679 +8.25(+2.62%)
Jan 02, 2018 315.28 317.12 308.41 314.82 202,004 +1.83(+0.59%)
Dec 29, 2017 312.99 312.99 312.99 0 +4.12(+1.34%)
Dec 28, 2017 303.83 311.16 303.83 308.87 125,151 +5.50(+1.81%)
Dec 27, 2017 304.29 305.20 297.87 303.37 106,829 -0.46(-0.15%)
Dec 26, 2017 298.33 306.58 295.58 303.83 110,975 +8.25(+2.79%)
Dec 22, 2017 299.25 302.45 294.20 295.58 126,132 -4.12(-1.38%)
Dec 21, 2017 285.04 305.20 279.08 299.70 320,149 +14.66(+5.14%)
Dec 20, 2017 279.54 291.00 277.71 285.04 314,695 +7.79(+2.81%)
Dec 19, 2017 263.50 278.17 259.61 277.25 395,557 +15.12(+5.77%)
Dec 18, 2017 252.04 265.33 246.54 262.12 304,635 +11.00(+4.38%)
Dec 15, 2017 257.08 258.46 247.92 251.13 400,450 -4.58(-1.79%)
Dec 14, 2017 262.12 267.17 253.88 255.71 432,089 -10.54(-3.96%)
Dec 13, 2017 277.25 278.62 262.12 266.25 290,428 -9.17(-3.33%)
Dec 12, 2017 279.08 287.10 273.35 275.42 248,980 -0.46(-0.17%)
Dec 11, 2017 275.87 280.86 273.15 275.87 252,652 +1.81(+0.66%)
Dec 08, 2017 281.77 285.86 273.83 274.06 162,243 -1.81(-0.66%)
Dec 07, 2017 270.88 277.23 269.07 275.87 129,334 +5.90(+2.18%)
Dec 06, 2017 278.60 279.50 265.44 269.98 189,408 -12.25(-4.34%)
Dec 05, 2017 289.03 292.21 279.05 282.23 155,956 -8.62(-2.96%)
Dec 04, 2017 287.67 300.83 287.67 290.85 245,966 +2.27(+0.79%)
Dec 01, 2017 277.69 292.89 277.23 288.58 264,123 +14.52(+5.30%)
Nov 30, 2017 263.17 280.86 263.17 274.06 292,597 +15.43(+5.96%)
Nov 29, 2017 253.19 259.99 249.78 258.63 213,080 +4.54(+1.79%)
Nov 28, 2017 253.64 255.46 249.10 254.09 230,726 +0.45(+0.18%)
Nov 27, 2017 257.72 260.45 252.73 253.64 173,925 -6.81(-2.61%)
Nov 24, 2017 268.61 268.61 259.54 260.45 85,657 -4.08(-1.54%)
Nov 22, 2017 264.98 270.88 263.17 264.53 118,218 +3.63(+1.39%)
Nov 21, 2017 267.71 274.06 256.14 260.90 184,548 -4.99(-1.88%)
Nov 20, 2017 260.90 268.61 259.08 265.89 178,398 +3.18(+1.21%)
Nov 17, 2017 262.26 267.71 257.72 262.71 136,660 +4.99(+1.94%)
Nov 16, 2017 260.90 267.71 256.82 257.72 197,329 -4.54(-1.73%)
Nov 15, 2017 254.09 264.53 250.92 262.26 222,192 +3.18(+1.23%)
Nov 14, 2017 274.06 275.19 257.27 259.08 230,500 -18.60(-6.70%)
Nov 13, 2017 286.76 287.35 274.29 277.69 278,626 -12.70(-4.38%)
Nov 10, 2017 287.22 294.02 281.77 290.39 223,008 +3.18(+1.11%)
Nov 09, 2017 283.13 293.56 282.79 287.22 158,047 +2.72(+0.96%)
Nov 08, 2017 285.40 291.75 279.50 284.49 243,399 +3.63(+1.29%)
Nov 07, 2017 283.59 284.95 274.06 280.86 250,004 -1.81(-0.64%)
Nov 06, 2017 268.61 285.40 265.44 282.68 374,015 +14.97(+5.59%)
Nov 03, 2017 255.91 269.98 252.73 267.71 229,527 +12.71(+4.98%)
Nov 02, 2017 262.71 264.08 251.82 255.00 205,716 -6.81(-2.60%)
Nov 01, 2017 259.54 271.34 254.09 261.81 267,791 +6.35(+2.49%)
Oct 31, 2017 251.37 255.91 249.56 255.46 306,973 +3.63(+1.44%)
Oct 30, 2017 251.82 260.45 249.56 251.82 321,701 +0.00(+0.00%)
Oct 27, 2017 270.43 272.92 241.39 251.82 882,666 -26.77(-9.61%)
Oct 26, 2017 290.85 294.48 272.25 278.60 398,142 -12.25(-4.21%)
Oct 25, 2017 284.49 296.75 256.36 290.85 1,121,334 -0.91(-0.31%)
Oct 24, 2017 293.57 299.92 285.86 291.75 343,329 +0.00(+0.00%)
Oct 23, 2017 305.82 306.73 291.30 291.75 213,247 -12.25(-4.03%)
Oct 20, 2017 311.26 311.72 299.92 304.00 140,573 -7.26(-2.33%)
Oct 19, 2017 315.35 322.15 305.14 311.26 243,013 -9.53(-2.97%)
Oct 18, 2017 333.95 336.22 319.43 320.79 151,481 -11.34(-3.42%)
Oct 17, 2017 328.28 332.14 324.42 332.14 128,291 +1.81(+0.55%)
Oct 16, 2017 338.49 341.21 328.96 330.32 114,990 -3.18(-0.95%)
Oct 13, 2017 335.31 343.93 332.59 333.50 133,393 +4.54(+1.38%)
Oct 12, 2017 331.23 333.73 320.57 328.96 201,981 -6.81(-2.03%)
Oct 11, 2017 341.67 343.93 331.68 335.77 189,519 -4.99(-1.46%)
Oct 10, 2017 354.82 359.36 340.76 340.76 154,189 -7.71(-2.21%)
Oct 09, 2017 343.03 350.74 342.57 348.47 114,376 +5.90(+1.72%)
Oct 06, 2017 348.93 356.64 340.76 342.57 198,469 -19.96(-5.51%)
Oct 05, 2017 353.92 363.90 353.92 362.54 138,761 +8.17(+2.30%)
Oct 04, 2017 354.82 358.91 350.29 354.37 113,515 +0.45(+0.13%)
Oct 03, 2017 357.09 360.72 349.83 353.92 146,435 -5.90(-1.64%)
Oct 02, 2017 358.00 364.81 352.10 359.81 277,508 -6.35(-1.73%)
Sep 29, 2017 369.80 372.29 360.72 366.17 222,586 -2.72(-0.74%)
Sep 28, 2017 375.24 379.78 360.27 368.89 244,576 -3.63(-0.97%)
Sep 27, 2017 364.35 372.52 186,925 -6.81(-1.79%)
Sep 26, 2017 372.52 379.33 367.53 379.33 147,637 +3.18(+0.84%)
Sep 25, 2017 364.35 383.18 363.44 376.15 294,275 +19.51(+5.47%)
Sep 22, 2017 349.83 359.36 349.38 356.64 119,781 +3.63(+1.03%)
Sep 21, 2017 357.55 357.94 348.47 353.01 137,948 -6.35(-1.77%)
Sep 20, 2017 342.57 362.54 340.30 359.36 215,049 +19.96(+5.88%)
Sep 19, 2017 348.02 348.47 336.22 339.40 181,334 -7.26(-2.09%)
Sep 18, 2017 337.13 347.11 337.13 346.66 165,386 +9.07(+2.69%)
Sep 15, 2017 333.95 338.72 328.73 337.58 181,842 +0.91(+0.27%)
Sep 14, 2017 334.40 348.93 332.59 336.67 233,281 +8.62(+2.63%)
Sep 13, 2017 318.98 330.78 314.89 328.05 208,667 +17.24(+5.55%)
Sep 12, 2017 305.37 318.98 301.28 310.81 184,500 +7.71(+2.54%)
Sep 11, 2017 294.48 305.37 292.21 303.10 239,283 +9.98(+3.41%)
Sep 08, 2017 309.30 311.77 289.52 293.12 193,162 -18.88(-6.05%)
Sep 07, 2017 317.39 318.74 306.83 312.00 129,731 -5.84(-1.84%)
Sep 06, 2017 314.69 321.89 313.35 317.84 162,851 +7.64(+2.46%)
Sep 05, 2017 304.80 316.94 301.66 310.20 188,788 +13.04(+4.39%)
Sep 01, 2017 294.01 300.31 289.11 297.16 124,993 +2.70(+0.92%)
Aug 31, 2017 294.91 296.71 289.97 294.46 173,058 +3.60(+1.24%)
Aug 30, 2017 295.81 296.71 288.17 290.87 261,533 -6.74(-2.27%)
Aug 29, 2017 295.81 302.02 293.34 297.61 102,529 -2.25(-0.75%)
Aug 28, 2017 309.30 311.55 293.12 299.86 154,616 -7.64(-2.49%)
Aug 25, 2017 298.96 310.65 298.51 307.50 153,922 +9.89(+3.32%)
Aug 24, 2017 297.61 301.66 294.01 297.61 95,719 -3.15(-1.05%)
Aug 23, 2017 296.26 304.35 292.67 300.76 117,851 +1.80(+0.60%)
Aug 22, 2017 293.12 300.31 291.99 298.96 126,608 +8.09(+2.78%)
Aug 21, 2017 291.32 299.41 290.42 290.87 148,476 -4.50(-1.52%)
Aug 18, 2017 286.82 306.60 285.02 295.36 200,270 +9.89(+3.46%)
Aug 17, 2017 281.88 289.97 278.50 285.47 186,165 +3.60(+1.28%)
Aug 16, 2017 296.71 300.08 277.83 281.88 202,805 -14.84(-5.00%)
Aug 15, 2017 301.21 303.01 288.17 296.71 227,222 -1.80(-0.60%)
Aug 14, 2017 305.25 306.60 290.87 298.51 314,080 -7.19(-2.35%)
Aug 11, 2017 303.90 310.20 302.11 305.70 125,862 -0.45(-0.15%)
Aug 10, 2017 315.59 320.54 303.01 306.15 217,558 -7.64(-2.44%)
Aug 09, 2017 318.74 319.19 311.55 313.80 170,758 -3.15(-0.99%)
Aug 08, 2017 317.84 325.03 313.35 316.94 176,633 +0.00(+0.00%)
Aug 07, 2017 335.82 340.32 313.12 316.94 268,148 -23.38(-6.87%)
Aug 04, 2017 336.27 344.37 330.43 340.32 166,427 +4.94(+1.47%)
Aug 03, 2017 347.06 356.95 330.43 335.37 322,224 -10.34(-2.99%)
Aug 02, 2017 336.27 350.66 327.28 345.71 172,395 +7.64(+2.26%)
Aug 01, 2017 346.16 346.61 332.68 338.07 167,027 -8.54(-2.46%)
Jul 31, 2017 351.56 352.91 337.62 346.61 146,553 -7.64(-2.16%)
Jul 28, 2017 353.81 371.67 351.56 354.26 169,354 +0.45(+0.13%)
Jul 27, 2017 353.81 357.40 344.37 353.81 135,862 -0.45(-0.13%)
Jul 26, 2017 364.60 365.50 350.88 354.26 121,737 -5.40(-1.50%)
Jul 25, 2017 351.11 363.70 349.31 359.65 173,768 +17.53(+5.12%)
Jul 24, 2017 347.51 350.21 337.17 342.12 109,614 -3.60(-1.04%)
Jul 21, 2017 351.56 356.95 336.27 345.71 169,058 -7.19(-2.04%)
Jul 20, 2017 365.05 369.54 349.54 352.91 183,133 -7.64(-2.12%)
Jul 19, 2017 338.52 370.21 338.52 360.55 246,420 +22.03(+6.51%)
Jul 18, 2017 343.92 345.71 334.93 338.52 113,291 -0.45(-0.13%)
Jul 17, 2017 347.96 353.81 337.62 338.97 147,544 -10.79(-3.08%)
Jul 14, 2017 351.56 354.70 344.81 349.76 139,696 -0.90(-0.26%)
Jul 13, 2017 338.97 352.01 337.17 350.66 119,842 +12.59(+3.72%)
Jul 12, 2017 343.92 351.11 329.98 338.07 160,033 +2.70(+0.80%)
Jul 11, 2017 332.68 341.89 326.38 335.37 174,987 +2.70(+0.81%)
Jul 10, 2017 323.24 334.02 321.44 332.68 120,226 +7.64(+2.35%)
Jul 07, 2017 328.63 329.70 311.55 325.03 268,298 -11.69(-3.47%)
Jul 06, 2017 352.91 355.61 336.27 336.72 195,792 -12.14(-3.48%)
Jul 05, 2017 379.88 381.59 346.61 348.86 256,611 -38.66(-9.98%)
Jul 03, 2017 369.09 391.12 367.29 387.52 117,340 +21.58(+5.90%)
Jun 30, 2017 369.09 371.79 357.85 365.94 165,226 +0.00(+0.00%)
Jun 29, 2017 367.29 379.88 365.05 365.94 155,382 +0.45(+0.12%)
Jun 28, 2017 361.00 372.48 361.00 365.50 227,382 +4.50(+1.25%)
Jun 27, 2017 355.61 364.82 351.11 361.00 222,936 +4.50(+1.26%)
Jun 26, 2017 355.61 365.94 349.76 356.50 161,939 +2.70(+0.76%)
Jun 23, 2017 344.37 354.26 342.57 353.81 227,450 +10.34(+3.01%)
Jun 22, 2017 334.93 345.26 332.77 343.47 164,982 +9.89(+2.96%)
Jun 21, 2017 354.70 354.70 321.89 333.58 333,034 -24.28(-6.78%)
Jun 20, 2017 363.25 366.17 352.46 357.85 240,556 -13.49(-3.63%)
Jun 19, 2017 368.64 378.76 364.82 371.34 121,690 +4.50(+1.23%)
Jun 16, 2017 366.84 369.06 357.85 366.84 211,605 +0.45(+0.12%)
Jun 15, 2017 374.04 385.73 364.15 366.39 224,369 -16.63(-4.34%)
Jun 14, 2017 400.56 401.91 375.61 383.03 200,763 -21.13(-5.23%)
Jun 13, 2017 387.97 407.30 384.87 404.16 180,894 +16.63(+4.29%)
Jun 12, 2017 378.98 392.02 377.63 387.52 272,338 +15.29(+4.11%)
Jun 09, 2017 357.96 383.84 352.60 372.24 236,645 +14.73(+4.12%)
Jun 08, 2017 366.44 371.79 354.83 357.51 208,777 -3.57(-0.99%)
Jun 07, 2017 387.41 393.22 354.83 361.08 268,442 -33.48(-8.48%)
Jun 06, 2017 391.88 397.23 377.15 394.56 141,285 +1.34(+0.34%)
Jun 05, 2017 389.64 395.89 383.40 393.22 114,441 +0.89(+0.23%)
Jun 02, 2017 392.77 397.68 382.95 392.32 181,801 -2.23(-0.57%)
Jun 01, 2017 392.32 403.93 387.41 394.56 221,643 +1.79(+0.45%)
May 31, 2017 365.99 396.56 357.51 392.77 441,005 +20.98(+5.64%)
May 30, 2017 388.75 395.45 365.10 371.79 330,303 -18.75(-4.80%)
May 26, 2017 398.13 401.25 384.74 390.54 430,454 -8.03(-2.02%)
May 25, 2017 440.97 448.56 396.79 398.57 455,034 -41.95(-9.52%)
May 24, 2017 450.35 459.72 435.17 440.53 272,252 -9.37(-2.08%)
May 23, 2017 454.36 459.72 449.01 449.90 185,007 -10.71(-2.33%)
May 22, 2017 475.79 479.80 456.60 460.61 213,096 -8.93(-1.90%)
May 19, 2017 444.54 471.32 441.87 469.54 228,335 +30.80(+7.02%)
May 18, 2017 425.80 441.42 414.19 438.74 168,168 +7.59(+1.76%)
May 17, 2017 451.24 448.11 429.37 431.15 193,021 -20.08(-4.45%)
May 16, 2017 452.58 458.38 442.98 451.24 139,092 +3.12(+0.70%)
May 15, 2017 446.77 458.83 441.42 448.11 234,384 +19.64(+4.58%)
May 12, 2017 440.53 441.87 424.68 428.48 162,471 -12.05(-2.74%)
May 11, 2017 467.75 467.75 437.63 440.53 222,344 -14.73(-3.24%)
May 10, 2017 449.01 464.63 444.80 455.26 269,378 +12.50(+2.82%)
May 09, 2017 447.22 449.01 432.49 442.76 189,046 +5.36(+1.22%)
May 08, 2017 450.79 452.58 433.38 437.40 214,382 -16.96(-3.73%)
May 05, 2017 424.01 455.26 421.33 454.36 231,076 +31.24(+7.38%)
May 04, 2017 437.85 439.19 416.87 423.12 239,156 -22.76(-5.11%)
May 03, 2017 443.65 449.01 430.71 445.88 234,918 +0.45(+0.10%)
May 02, 2017 452.58 462.84 439.19 445.44 192,048 -7.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.