Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.15 (+0.49%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	27.75	27.74	27.75	341,614	+0.00(+0.00%)
Jan 28, 2021	27.73	27.75	27.73	27.75	382,971	+0.00(+0.00%)
Jan 27, 2021	27.73	27.75	27.73	27.75	260,436	+0.00(+0.00%)
Jan 26, 2021	27.74	27.75	27.73	27.75	244,286	+0.02(+0.07%)
Jan 25, 2021	27.72	27.74	27.72	27.73	373,982	+0.00(+0.00%)
Jan 22, 2021	27.73	27.74	27.72	27.73	457,069	+0.00(+0.00%)
Jan 21, 2021	27.73	27.75	27.72	27.73	722,031	-0.01(-0.03%)
Jan 20, 2021	27.74	27.75	27.73	27.74	426,706	+0.00(+0.00%)
Jan 19, 2021	27.72	27.74	27.72	27.74	537,862	+0.01(+0.03%)
Jan 15, 2021	27.72	27.74	27.72	27.73	315,761	-0.01(-0.03%)
Jan 14, 2021	27.73	27.75	27.72	27.74	887,295	+0.02(+0.07%)
Jan 13, 2021	27.72	27.73	27.71	27.72	605,410	+0.01(+0.03%)
Jan 12, 2021	27.71	27.72	27.71	27.71	528,988	+0.00(+0.00%)
Jan 11, 2021	27.71	27.71	27.71	27.71	547,949	+0.00(+0.00%)
Jan 08, 2021	27.71	27.73	27.71	27.71	604,012	+0.01(+0.03%)
Jan 07, 2021	27.70	27.71	27.70	27.71	193,453	+0.01(+0.03%)
Jan 06, 2021	27.71	27.71	27.70	27.70	824,154	-0.01(-0.03%)
Jan 05, 2021	27.70	27.71	27.70	27.71	293,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.