Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.19	25.01	25.03	25,068	+0.00(+0.00%)
Nov 27, 2013	24.99	25.04	24.99	25.03	19,310	+0.00(+0.00%)
Nov 26, 2013	24.97	25.03	24.97	25.03	12,842	+0.00(+0.00%)
Nov 25, 2013	25.04	25.04	25.02	25.03	22,654	+0.00(+0.00%)
Nov 22, 2013	25.00	25.03	25.00	25.03	38,908	+0.00(+0.00%)
Nov 21, 2013	25.00	25.05	25.00	25.03	19,051	+0.00(+0.02%)
Nov 20, 2013	25.04	25.04	25.02	25.03	28,706	+0.00(+0.02%)
Nov 19, 2013	25.06	25.06	24.98	25.02	115,070	-0.01(-0.03%)
Nov 18, 2013	25.11	25.11	24.99	25.03	16,872	+0.01(+0.03%)
Nov 15, 2013	24.99	25.03	24.98	25.02	48,665	+0.04(+0.16%)
Nov 14, 2013	25.02	25.04	24.97	24.98	35,659	-0.02(-0.10%)
Nov 12, 2013	25.00	25.06	24.98	25.01	34,159	-0.02(-0.10%)
Nov 11, 2013	25.05	25.06	24.97	25.03	40,242	+0.02(+0.07%)
Nov 08, 2013	25.05	25.05	25.01	25.02	25,722	-0.01(-0.05%)
Nov 07, 2013	25.06	25.06	25.02	25.03	12,931	-0.01(-0.05%)
Nov 06, 2013	25.02	25.05	25.02	25.04	25,259	+0.02(+0.07%)
Nov 05, 2013	25.02	25.05	25.02	25.02	24,014	+0.00(+0.00%)
Nov 04, 2013	25.05	25.06	25.02	25.02	21,368	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.