Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.67	27.68	27.67	27.68	298,897	+0.01(+0.03%)
Nov 27, 2020	27.68	27.69	27.67	27.67	150,286	-0.01(-0.03%)
Nov 25, 2020	27.68	27.68	27.66	27.68	342,375	+0.01(+0.03%)
Nov 24, 2020	27.68	27.68	27.67	27.67	1,333,371	+0.01(+0.03%)
Nov 23, 2020	27.66	27.68	27.66	27.66	305,056	-0.01(-0.03%)
Nov 20, 2020	27.65	27.67	27.65	27.67	512,236	+0.02(+0.07%)
Nov 19, 2020	27.65	27.66	27.65	27.65	362,276	+0.00(+0.00%)
Nov 18, 2020	27.64	27.66	27.64	27.65	774,117	-0.01(-0.03%)
Nov 17, 2020	27.65	27.66	27.64	27.66	802,555	+0.00(+0.00%)
Nov 16, 2020	27.65	27.67	27.65	27.66	653,013	+0.00(+0.00%)
Nov 13, 2020	27.64	27.66	27.64	27.66	576,265	+0.02(+0.07%)
Nov 12, 2020	27.66	27.67	27.63	27.64	2,124,876	-0.04(-0.13%)
Nov 11, 2020	27.66	27.68	27.66	27.68	263,065	+0.01(+0.03%)
Nov 10, 2020	27.66	27.68	27.66	27.67	706,904	+0.01(+0.03%)
Nov 09, 2020	27.65	27.68	27.65	27.66	422,505	+0.01(+0.03%)
Nov 06, 2020	27.66	27.66	27.65	27.65	226,259	-0.01(-0.03%)
Nov 05, 2020	27.63	27.66	27.63	27.66	1,600,794	+0.03(+0.10%)
Nov 04, 2020	27.63	27.65	27.63	27.63	999,601	-0.01(-0.03%)
Nov 03, 2020	27.63	27.65	27.63	27.64	651,588	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.