Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 24.30 24.30 24.30 24.30 124 +0.06(+0.23%)
Dec 27, 2011 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 22, 2011 24.25 24.25 24.25 24.25 0 -0.04(-0.17%)
Dec 21, 2011 24.25 24.29 24.25 24.29 8,968 +0.02(+0.09%)
Dec 19, 2011 24.26 24.26 24.26 24.26 0 +0.00(+0.01%)
Dec 16, 2011 24.26 24.26 24.26 24.26 124 +0.00(+0.00%)
Dec 15, 2011 36.24 24.30 24.26 24.26 2,989 +0.14(+0.57%)
Dec 12, 2011 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Dec 09, 2011 24.13 24.13 24.13 24.13 1,245 +0.06(+0.23%)
Dec 07, 2011 24.07 24.07 24.07 24.07 622 -0.04(-0.17%)
Dec 02, 2011 24.11 24.11 24.11 24.11 2,491 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.