Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.11	25.12	25.09	25.12	8,702	+0.03(+0.13%)
Feb 26, 2016	25.10	25.12	25.07	25.08	28,916	+0.00(+0.00%)
Feb 25, 2016	25.09	25.14	25.08	25.08	31,135	-0.01(-0.03%)
Feb 24, 2016	25.10	25.14	25.09	25.09	26,001	-0.01(-0.03%)
Feb 23, 2016	25.13	25.13	25.10	25.10	25,484	-0.02(-0.07%)
Feb 22, 2016	25.07	25.14	25.07	25.12	31,647	+0.01(+0.03%)
Feb 19, 2016	25.12	25.13	25.02	25.11	21,463	+0.08(+0.33%)
Feb 18, 2016	25.06	25.12	25.01	25.02	10,516	-0.02(-0.07%)
Feb 17, 2016	25.01	25.08	24.99	25.04	12,708	+0.03(+0.12%)
Feb 16, 2016	24.94	25.04	24.94	25.01	19,135	+0.02(+0.08%)
Feb 12, 2016	25.06	24.99	24.99	24.99	37,957	-0.12(-0.49%)
Feb 11, 2016	25.02	25.12	25.02	25.12	36,563	+0.00(+0.01%)
Feb 10, 2016	25.07	25.12	25.07	25.11	23,123	+0.02(+0.09%)
Feb 09, 2016	25.12	25.16	25.09	25.09	134,980	-0.01(-0.03%)
Feb 08, 2016	25.12	25.15	25.09	25.10	11,853	-0.05(-0.20%)
Feb 05, 2016	25.18	25.18	25.12	25.15	19,569	+0.01(+0.02%)
Feb 04, 2016	25.16	25.18	25.13	25.14	8,702	-0.01(-0.04%)
Feb 03, 2016	25.15	25.19	25.12	25.15	64,589	+0.01(+0.02%)
Feb 02, 2016	25.12	25.15	25.10	25.15	27,106	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.