Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.34 25.36 25.32 25.35 25,069 +0.04(+0.16%)
Feb 26, 2015 25.37 25.37 25.31 25.31 94,797 -0.05(-0.20%)
Feb 25, 2015 25.38 25.38 25.32 25.36 44,194 -0.01(-0.03%)
Feb 24, 2015 25.36 25.37 25.34 25.37 26,056 +0.02(+0.07%)
Feb 23, 2015 25.33 25.36 25.33 25.35 17,832 +0.00(+0.00%)
Feb 20, 2015 25.39 25.39 25.33 25.35 24,078 +0.00(+0.00%)
Feb 19, 2015 25.35 25.36 25.32 25.35 29,922 +0.00(+0.00%)
Feb 18, 2015 25.35 25.36 25.32 25.35 282,555 +0.02(+0.10%)
Feb 17, 2015 25.39 25.39 25.31 25.33 231,609 +0.01(+0.03%)
Feb 13, 2015 25.38 25.32 25.32 25.32 38,415 -0.01(-0.04%)
Feb 12, 2015 25.34 25.34 25.33 25.33 20,950 +0.00(+0.01%)
Feb 11, 2015 25.29 25.37 25.29 25.33 77,791 +0.01(+0.03%)
Feb 10, 2015 25.33 25.33 25.30 25.32 23,234 +0.00(+0.00%)
Feb 09, 2015 25.31 25.32 25.30 25.32 19,508 +0.03(+0.13%)
Feb 06, 2015 25.29 25.34 25.28 25.29 129,799 -0.03(-0.13%)
Feb 05, 2015 25.33 25.33 25.29 25.32 26,419 +0.00(+0.00%)
Feb 04, 2015 25.31 25.32 25.31 25.32 19,512 +0.01(+0.03%)
Feb 03, 2015 25.28 25.32 25.27 25.31 47,360 -0.01(-0.03%)
Feb 02, 2015 25.32 25.33 25.29 25.32 21,611 +0.01(+0.04%)
Jan 30, 2015 25.30 25.31 25.27 25.31 32,667 +0.01(+0.03%)
Jan 29, 2015 25.26 25.30 25.26 25.30 25,703 +0.01(+0.03%)
Jan 28, 2015 25.29 25.29 25.27 25.29 22,096 +0.02(+0.07%)
Jan 27, 2015 25.28 25.29 25.27 25.27 30,810 +0.01(+0.03%)
Jan 26, 2015 25.28 25.30 25.26 25.27 88,527 -0.03(-0.13%)
Jan 23, 2015 25.29 25.31 25.29 25.30 82,227 +0.01(+0.03%)
Jan 22, 2015 25.31 25.31 25.27 25.29 43,086 -0.01(-0.03%)
Jan 21, 2015 25.30 25.32 25.27 25.30 38,734 -0.02(-0.10%)
Jan 20, 2015 25.31 25.34 25.29 25.32 16,151 +0.02(+0.07%)
Jan 16, 2015 25.33 25.34 25.29 25.31 34,038 -0.02(-0.07%)
Jan 15, 2015 25.32 25.32 25.29 25.32 32,943 +0.01(+0.03%)
Jan 14, 2015 25.33 25.33 25.28 25.32 186,100 +0.02(+0.07%)
Jan 13, 2015 25.31 25.33 25.29 25.30 205,605 +0.01(+0.03%)
Jan 12, 2015 25.32 25.33 25.27 25.29 159,346 -0.03(-0.13%)
Jan 09, 2015 25.32 25.32 25.30 25.32 13,600 +0.01(+0.03%)
Jan 08, 2015 25.33 25.37 25.29 25.32 691,734 -0.02(-0.10%)
Jan 07, 2015 25.40 25.40 25.33 25.34 40,250 +0.00(+0.00%)
Jan 06, 2015 25.34 25.37 25.29 25.34 19,856 +0.01(+0.03%)
Jan 05, 2015 25.30 25.39 25.27 25.33 72,195 +0.04(+0.16%)
Jan 02, 2015 25.33 25.33 25.26 25.29 15,560 -0.01(-0.03%)
Dec 31, 2014 25.35 25.30 25.30 25.30 65,780 -0.06(-0.23%)
Dec 30, 2014 25.32 25.37 25.31 25.36 31,576 +0.05(+0.20%)
Dec 29, 2014 25.38 25.39 25.29 25.31 9,791 -0.04(-0.15%)
Dec 26, 2014 25.29 25.39 25.29 25.35 66,681 -0.00(-0.02%)
Dec 24, 2014 25.35 25.35 25.35 25.35 58,339 +0.03(+0.11%)
Dec 23, 2014 25.32 25.35 25.31 25.32 24,884 -0.01(-0.03%)
Dec 22, 2014 25.31 25.36 25.31 25.33 9,394 +0.01(+0.03%)
Dec 19, 2014 25.36 25.37 25.30 25.32 57,506 -0.00(-0.00%)
Dec 18, 2014 25.32 25.36 25.32 25.32 11,869 -0.03(-0.12%)
Dec 17, 2014 25.33 25.38 25.30 25.35 14,052 +0.02(+0.10%)
Dec 16, 2014 25.35 25.37 25.30 25.33 99,199 -0.02(-0.07%)
Dec 15, 2014 25.35 25.35 25.32 25.35 24,322 -0.01(-0.03%)
Dec 12, 2014 25.35 25.36 25.34 25.35 49,320 +0.02(+0.07%)
Dec 11, 2014 25.34 25.36 25.34 25.34 13,528 -0.02(-0.10%)
Dec 10, 2014 25.34 25.36 25.34 25.36 14,622 +0.00(+0.00%)
Dec 09, 2014 25.35 25.37 25.33 25.36 27,349 -0.01(-0.03%)
Dec 08, 2014 25.36 25.39 25.35 25.37 24,694 -0.02(-0.07%)
Dec 05, 2014 25.38 25.39 25.35 25.39 60,217 +0.01(+0.03%)
Dec 04, 2014 25.35 25.38 25.35 25.38 18,096 +0.01(+0.03%)
Dec 03, 2014 25.35 25.39 25.35 25.37 22,774 +0.02(+0.07%)
Dec 02, 2014 25.36 25.39 25.35 25.35 28,759 -0.03(-0.13%)
Dec 01, 2014 25.39 25.39 25.36 25.39 21,571 +0.00(+0.01%)
Nov 28, 2014 25.35 25.39 25.35 25.38 9,655 +0.02(+0.07%)
Nov 26, 2014 25.38 25.37 25.37 25.37 16,159 -0.02(-0.10%)
Nov 25, 2014 25.34 25.39 25.34 25.39 12,798 +0.04(+0.16%)
Nov 24, 2014 25.38 25.40 25.33 25.35 13,754 +0.01(+0.03%)
Nov 21, 2014 25.33 25.38 25.33 25.34 75,943 -0.01(-0.03%)
Nov 20, 2014 25.32 25.38 25.32 25.35 30,206 -0.01(-0.03%)
Nov 19, 2014 25.36 25.39 25.35 25.36 18,183 -0.03(-0.13%)
Nov 18, 2014 25.39 25.39 25.38 25.39 18,879 +0.01(+0.03%)
Nov 17, 2014 25.39 25.39 25.37 25.38 44,068 -0.01(-0.03%)
Nov 14, 2014 25.39 25.40 25.38 25.39 65,827 +0.00(+0.00%)
Nov 13, 2014 25.41 25.41 25.38 25.39 15,821 -0.02(-0.07%)
Nov 12, 2014 25.41 25.41 25.38 25.41 4,177 +0.04(+0.16%)
Nov 11, 2014 25.41 25.41 25.36 25.37 21,440 -0.02(-0.09%)
Nov 10, 2014 25.37 25.40 25.37 25.39 150,753 +0.02(+0.09%)
Nov 07, 2014 25.40 25.40 25.36 25.37 97,348 -0.04(-0.16%)
Nov 06, 2014 25.37 25.41 25.35 25.41 15,768 +0.04(+0.16%)
Nov 05, 2014 25.38 25.42 25.35 25.37 26,914 +0.00(+0.00%)
Nov 04, 2014 25.38 25.40 25.37 25.37 36,755 -0.05(-0.20%)
Nov 03, 2014 25.38 25.42 25.37 25.42 63,283 +0.06(+0.24%)
Oct 31, 2014 25.38 25.41 25.36 25.36 121,033 -0.01(-0.03%)
Oct 30, 2014 25.36 25.38 25.36 25.36 33,947 -0.03(-0.13%)
Oct 29, 2014 25.42 25.42 25.39 25.40 12,860 -0.01(-0.03%)
Oct 28, 2014 25.40 25.41 25.38 25.41 26,439 +0.02(+0.10%)
Oct 27, 2014 25.38 25.41 25.37 25.38 29,736 +0.01(+0.03%)
Oct 24, 2014 25.37 25.40 25.36 25.37 83,365 +0.00(+0.00%)
Oct 23, 2014 25.41 25.41 25.37 25.37 23,342 -0.02(-0.06%)
Oct 22, 2014 25.39 25.41 25.38 25.39 16,226 -0.01(-0.04%)
Oct 21, 2014 25.40 25.42 25.40 25.40 29,707 +0.00(+0.01%)
Oct 20, 2014 25.38 25.42 25.37 25.40 37,239 +0.01(+0.03%)
Oct 17, 2014 25.39 25.41 25.39 25.39 26,243 -0.02(-0.07%)
Oct 16, 2014 25.43 25.43 25.41 25.41 36,183 -0.01(-0.03%)
Oct 15, 2014 25.41 25.43 25.41 25.41 17,839 +0.01(+0.03%)
Oct 14, 2014 25.41 25.42 25.41 25.41 39,201 -0.02(-0.06%)
Oct 13, 2014 25.39 25.42 25.39 25.42 24,850 +0.02(+0.10%)
Oct 10, 2014 25.42 25.43 25.39 25.40 29,928 -0.03(-0.13%)
Oct 09, 2014 25.41 25.43 25.40 25.43 12,752 +0.00(+0.00%)
Oct 08, 2014 25.45 25.45 25.41 25.43 28,116 -0.00(-0.00%)
Oct 07, 2014 25.45 25.45 25.40 25.43 17,253 +0.01(+0.03%)
Oct 06, 2014 25.39 25.43 25.38 25.42 17,926 +0.03(+0.13%)
Oct 03, 2014 25.40 25.43 25.38 25.39 22,342 -0.01(-0.04%)
Oct 02, 2014 25.43 25.43 25.39 25.40 30,091 +0.00(+0.01%)
Oct 01, 2014 25.41 25.43 25.39 25.40 17,918 +0.00(+0.01%)
Sep 30, 2014 25.39 25.42 25.38 25.39 28,358 +0.00(+0.00%)
Sep 29, 2014 25.39 25.42 25.39 25.39 39,020 -0.00(-0.01%)
Sep 26, 2014 25.42 25.45 25.39 25.40 37,112 -0.03(-0.12%)
Sep 25, 2014 25.39 25.43 25.39 25.43 19,268 +0.03(+0.13%)
Sep 24, 2014 25.44 25.44 25.39 25.39 50,023 -0.01(-0.03%)
Sep 23, 2014 25.41 25.43 25.40 25.40 20,759 -0.02(-0.07%)
Sep 22, 2014 25.41 25.43 25.38 25.42 33,244 +0.00(+0.00%)
Sep 19, 2014 25.42 25.42 25.40 25.42 29,875 +0.02(+0.07%)
Sep 18, 2014 25.41 25.43 25.39 25.40 42,027 -0.02(-0.09%)
Sep 17, 2014 25.43 25.43 25.39 25.43 25,619 +0.04(+0.17%)
Sep 16, 2014 25.43 25.43 25.38 25.38 6,677 -0.01(-0.05%)
Sep 15, 2014 25.44 25.44 25.38 25.39 52,432 -0.02(-0.10%)
Sep 12, 2014 25.44 25.44 25.39 25.42 39,612 +0.01(+0.03%)
Sep 11, 2014 25.41 25.43 25.39 25.41 20,625 +0.02(+0.10%)
Sep 10, 2014 25.41 25.42 25.39 25.39 20,536 -0.03(-0.13%)
Sep 09, 2014 25.39 25.42 25.38 25.42 9,834 +0.02(+0.10%)
Sep 08, 2014 25.44 25.44 25.39 25.39 23,708 -0.02(-0.10%)
Sep 05, 2014 25.42 25.41 25.42 25.42 11,817 +0.01(+0.03%)
Sep 04, 2014 25.39 25.41 25.39 25.41 30,546 +0.02(+0.06%)
Sep 03, 2014 25.41 25.43 25.39 25.39 14,114 +0.01(+0.03%)
Sep 02, 2014 25.44 25.45 25.38 25.39 33,119 -0.02(-0.08%)
Aug 29, 2014 25.38 25.41 25.41 25.41 39,728 +0.01(+0.03%)
Aug 28, 2014 25.38 25.40 25.38 25.40 7,483 -0.01(-0.03%)
Aug 27, 2014 25.44 25.44 25.38 25.41 8,318 +0.03(+0.13%)
Aug 26, 2014 25.37 25.41 25.37 25.37 38,475 -0.02(-0.10%)
Aug 25, 2014 25.38 25.40 25.38 25.40 28,426 -0.01(-0.03%)
Aug 22, 2014 25.39 25.41 25.37 25.41 15,326 +0.01(+0.03%)
Aug 21, 2014 25.48 25.48 25.37 25.40 16,117 +0.00(+0.00%)
Aug 20, 2014 25.37 25.40 25.40 25.40 17,238 +0.00(+0.00%)
Aug 19, 2014 25.47 25.47 25.37 25.40 17,155 +0.03(+0.13%)
Aug 18, 2014 25.37 25.42 25.37 25.37 16,479 -0.03(-0.13%)
Aug 15, 2014 25.46 25.46 25.37 25.40 24,039 +0.02(+0.09%)
Aug 14, 2014 25.36 25.46 25.40 25.38 14,043 -0.02(-0.09%)
Aug 13, 2014 25.42 25.46 25.37 25.40 7,054 +0.01(+0.03%)
Aug 12, 2014 25.43 25.43 25.36 25.39 39,257 +0.02(+0.07%)
Aug 11, 2014 25.38 25.45 25.37 25.37 19,271 -0.01(-0.03%)
Aug 08, 2014 25.38 25.39 25.33 25.38 56,918 +0.02(+0.07%)
Aug 07, 2014 25.44 25.44 25.37 25.37 24,158 -0.03(-0.13%)
Aug 06, 2014 25.35 25.45 25.35 25.40 61,993 -0.01(-0.03%)
Aug 05, 2014 25.38 25.41 25.37 25.41 31,751 +0.01(+0.03%)
Aug 04, 2014 25.46 25.46 25.37 25.40 25,110 -0.01(-0.03%)
Aug 01, 2014 25.39 25.46 25.38 25.41 78,781 +0.02(+0.08%)
Jul 31, 2014 25.45 25.45 25.37 25.39 43,909 -0.02(-0.06%)
Jul 30, 2014 25.40 25.45 25.37 25.40 30,447 +0.02(+0.10%)
Jul 29, 2014 25.38 25.40 25.35 25.38 63,180 -0.03(-0.13%)
Jul 28, 2014 25.36 25.42 25.36 25.41 46,169 +0.02(+0.10%)
Jul 25, 2014 25.39 25.40 25.35 25.39 36,375 +0.03(+0.13%)
Jul 24, 2014 25.40 25.40 25.35 25.35 40,133 +0.00(+0.00%)
Jul 23, 2014 25.37 25.40 25.35 25.35 62,887 -0.03(-0.13%)
Jul 22, 2014 25.40 25.40 25.38 25.39 55,038 +0.00(+0.00%)
Jul 21, 2014 25.37 25.40 25.35 25.39 78,219 -0.01(-0.03%)
Jul 18, 2014 25.41 25.41 25.35 25.40 32,944 -0.01(-0.03%)
Jul 17, 2014 25.38 25.41 25.35 25.40 25,018 +0.02(+0.06%)
Jul 16, 2014 25.38 25.43 25.35 25.39 53,959 -0.01(-0.03%)
Jul 15, 2014 25.40 25.40 25.35 25.40 12,689 +0.02(+0.10%)
Jul 14, 2014 25.38 25.38 25.36 25.37 14,262 -0.01(-0.03%)
Jul 11, 2014 25.40 25.41 25.34 25.38 155,308 +0.02(+0.07%)
Jul 10, 2014 25.36 25.38 25.36 25.36 20,283 -0.02(-0.10%)
Jul 09, 2014 25.39 25.41 25.34 25.39 51,851 +0.01(+0.03%)
Jul 08, 2014 25.41 25.41 25.33 25.38 55,297 -0.01(-0.03%)
Jul 07, 2014 25.36 25.42 25.34 25.39 70,494 +0.02(+0.10%)
Jul 03, 2014 25.35 25.36 25.36 25.36 14,376 +0.00(+0.00%)
Jul 02, 2014 25.34 25.37 25.33 25.36 6,893 -0.01(-0.03%)
Jul 01, 2014 25.35 25.37 25.33 25.37 10,138 +0.00(+0.01%)
Jun 30, 2014 25.35 25.37 25.31 25.37 150,048 +0.00(+0.00%)
Jun 27, 2014 25.36 25.38 25.34 25.37 43,527 +0.05(+0.20%)
Jun 26, 2014 25.33 25.34 25.31 25.32 26,920 +0.00(+0.00%)
Jun 25, 2014 25.33 25.33 25.32 25.32 8,999 -0.01(-0.03%)
Jun 24, 2014 25.39 25.39 25.31 25.33 54,300 -0.05(-0.20%)
Jun 23, 2014 25.40 25.40 25.34 25.38 10,915 -0.01(-0.03%)
Jun 20, 2014 25.38 25.41 25.34 25.38 35,736 -0.02(-0.06%)
Jun 19, 2014 25.33 26.03 25.33 25.40 96,578 +0.04(+0.16%)
Jun 18, 2014 25.36 25.36 25.32 25.36 19,659 +0.00(+0.00%)
Jun 17, 2014 25.32 25.38 25.32 25.36 1,243,706 +0.01(+0.03%)
Jun 16, 2014 25.32 25.36 25.31 25.35 98,863 -0.01(-0.03%)
Jun 13, 2014 25.36 25.36 25.31 25.36 10,985 +0.02(+0.07%)
Jun 12, 2014 25.35 25.35 25.29 25.34 104,929 +0.02(+0.07%)
Jun 11, 2014 25.33 25.37 25.30 25.33 56,974 -0.02(-0.07%)
Jun 10, 2014 25.30 25.35 25.30 25.34 15,679 +0.01(+0.03%)
Jun 06, 2014 25.36 25.36 25.30 25.33 70,461 +0.03(+0.13%)
Jun 05, 2014 25.31 25.33 25.29 25.30 145,023 +0.02(+0.07%)
Jun 04, 2014 25.29 25.33 25.29 25.29 37,695 -0.02(-0.10%)
Jun 03, 2014 25.32 25.32 25.29 25.31 22,085 +0.01(+0.03%)
Jun 02, 2014 25.32 25.33 25.30 25.30 31,300 -0.01(-0.05%)
May 30, 2014 25.36 25.36 25.30 25.32 15,405 +0.00(+0.00%)
May 29, 2014 25.35 25.35 25.31 25.32 28,537 -0.03(-0.13%)
May 28, 2014 25.32 25.39 25.31 25.35 34,814 +0.02(+0.10%)
May 27, 2014 25.31 25.35 25.30 25.32 20,329 -0.02(-0.07%)
May 23, 2014 25.30 25.34 25.34 25.34 44,739 +0.01(+0.03%)
May 22, 2014 25.32 25.34 25.31 25.33 70,201 +0.02(+0.10%)
May 21, 2014 25.33 25.33 25.30 25.31 62,442 -0.01(-0.03%)
May 20, 2014 25.32 25.35 25.31 25.32 15,583 -0.00(-0.02%)
May 19, 2014 25.34 25.34 25.31 25.32 12,241 +0.00(+0.02%)
May 16, 2014 25.33 25.33 25.31 25.32 14,042 -0.02(-0.07%)
May 15, 2014 25.31 25.34 25.30 25.33 23,951 +0.00(+0.00%)
May 14, 2014 25.32 25.35 25.30 25.33 17,601 +0.03(+0.13%)
May 13, 2014 25.32 25.35 25.29 25.30 45,220 -0.02(-0.10%)
May 12, 2014 25.34 25.34 25.32 25.32 19,744 +0.00(+0.00%)
May 09, 2014 25.31 25.35 25.29 25.32 38,638 +0.00(+0.00%)
May 08, 2014 25.39 25.39 25.29 25.32 10,859 +0.04(+0.16%)
May 07, 2014 25.30 25.34 25.27 25.28 29,561 -0.02(-0.09%)
May 06, 2014 25.32 25.32 25.29 25.31 6,320 -0.02(-0.07%)
May 05, 2014 25.32 25.32 25.29 25.32 30,451 +0.00(+0.00%)
May 02, 2014 25.29 25.34 25.29 25.32 16,615 +0.00(+0.00%)
May 01, 2014 25.32 25.34 25.29 25.32 62,032 +0.03(+0.11%)
Apr 30, 2014 25.32 25.33 25.27 25.30 85,414 -0.02(-0.07%)
Apr 29, 2014 25.29 25.33 25.27 25.31 85,464 -0.01(-0.03%)
Apr 28, 2014 25.33 25.33 25.29 25.32 26,065 -0.01(-0.03%)
Apr 25, 2014 25.31 25.34 25.28 25.33 40,847 +0.02(+0.07%)
Apr 24, 2014 25.30 25.32 25.30 25.31 21,693 +0.02(+0.07%)
Apr 23, 2014 25.32 25.33 25.28 25.30 30,606 -0.03(-0.13%)
Apr 22, 2014 25.31 25.34 25.30 25.33 27,562 +0.02(+0.07%)
Apr 21, 2014 25.30 25.32 25.29 25.31 28,849 +0.02(+0.07%)
Apr 17, 2014 25.28 25.30 25.30 25.30 18,145 +0.01(+0.03%)
Apr 16, 2014 25.37 25.37 25.28 25.29 17,479 -0.03(-0.13%)
Apr 15, 2014 25.30 25.33 25.28 25.32 17,755 +0.01(+0.03%)
Apr 14, 2014 25.27 25.32 25.27 25.31 28,701 +0.04(+0.16%)
Apr 11, 2014 25.26 25.32 25.26 25.27 42,941 +0.00(+0.00%)
Apr 10, 2014 25.31 25.34 25.27 25.27 20,232 -0.09(-0.35%)
Apr 09, 2014 25.36 25.36 25.25 25.36 73,417 +0.09(+0.36%)
Apr 08, 2014 25.31 25.32 25.26 25.27 49,643 +0.01(+0.06%)
Apr 07, 2014 25.27 25.32 25.25 25.26 47,026 -0.03(-0.12%)
Apr 04, 2014 25.31 25.31 25.27 25.29 45,810 -0.01(-0.03%)
Apr 03, 2014 25.31 25.35 25.26 25.30 51,664 -0.03(-0.12%)
Apr 02, 2014 25.32 25.35 25.26 25.33 24,908 +0.01(+0.02%)
Apr 01, 2014 25.35 25.35 25.27 25.32 28,484 +0.02(+0.08%)
Mar 31, 2014 25.31 25.33 25.26 25.30 109,579 +0.02(+0.07%)
Mar 28, 2014 25.31 25.32 25.27 25.28 10,344 -0.04(-0.16%)
Mar 27, 2014 25.35 25.35 25.26 25.33 18,984 +0.01(+0.03%)
Mar 26, 2014 25.33 25.33 25.29 25.32 29,197 +0.03(+0.13%)
Mar 25, 2014 25.36 25.36 25.26 25.28 25,869 +0.01(+0.03%)
Mar 24, 2014 25.33 25.33 25.26 25.28 14,797 -0.03(-0.13%)
Mar 21, 2014 25.36 25.36 25.25 25.31 22,929 +0.01(+0.03%)
Mar 20, 2014 25.24 25.32 25.24 25.30 12,479 +0.02(+0.10%)
Mar 19, 2014 25.31 25.34 25.27 25.28 7,724 -0.02(-0.07%)
Mar 18, 2014 25.30 25.32 25.26 25.29 49,360 +0.00(+0.00%)
Mar 17, 2014 25.33 25.33 25.26 25.29 51,253 +0.03(+0.13%)
Mar 14, 2014 25.29 25.30 25.26 25.26 9,091 -0.03(-0.13%)
Mar 13, 2014 25.35 25.37 25.26 25.29 10,847 +0.03(+0.13%)
Mar 12, 2014 25.25 25.30 25.25 25.26 26,110 -0.01(-0.03%)
Mar 11, 2014 25.29 25.29 25.24 25.27 21,732 -0.02(-0.07%)
Mar 10, 2014 25.35 25.35 25.28 25.28 14,052 +0.02(+0.10%)
Mar 07, 2014 25.26 25.29 25.24 25.26 26,271 +0.00(+0.00%)
Mar 06, 2014 25.26 25.30 25.24 25.26 25,440 -0.02(-0.07%)
Mar 05, 2014 25.29 25.31 25.27 25.28 11,008 +0.02(+0.10%)
Mar 04, 2014 25.33 25.33 25.25 25.25 9,248 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.