Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.66 24.68 24.61 24.65 112,458 +0.02(+0.07%)
Mar 28, 2014 24.66 24.67 24.62 24.64 10,616 -0.04(-0.16%)
Mar 27, 2014 24.70 24.70 24.61 24.68 19,483 +0.01(+0.03%)
Mar 26, 2014 24.68 24.68 24.65 24.67 29,964 +0.03(+0.13%)
Mar 25, 2014 24.71 24.71 24.61 24.64 26,549 +0.01(+0.03%)
Mar 24, 2014 24.69 24.69 24.61 24.63 15,186 -0.03(-0.13%)
Mar 21, 2014 24.71 24.71 24.61 24.66 23,532 +0.01(+0.03%)
Mar 20, 2014 24.59 24.67 24.59 24.65 12,807 +0.02(+0.10%)
Mar 19, 2014 24.66 24.69 24.62 24.63 7,927 -0.02(-0.07%)
Mar 18, 2014 24.65 24.67 24.61 24.65 50,657 +0.00(+0.00%)
Mar 17, 2014 24.69 24.69 24.61 24.65 52,600 +0.03(+0.13%)
Mar 14, 2014 24.65 24.65 24.61 24.61 9,329 -0.03(-0.13%)
Mar 13, 2014 24.70 24.73 24.61 24.65 11,132 +0.03(+0.13%)
Mar 12, 2014 24.61 24.65 24.61 24.61 26,796 -0.01(-0.03%)
Mar 11, 2014 24.65 24.65 24.60 24.62 22,303 -0.02(-0.07%)
Mar 10, 2014 24.70 24.70 24.64 24.64 14,422 +0.02(+0.10%)
Mar 07, 2014 24.61 24.65 24.59 24.61 26,961 +0.00(+0.00%)
Mar 06, 2014 24.61 24.65 24.60 24.61 26,109 -0.02(-0.07%)
Mar 05, 2014 24.65 24.66 24.62 24.63 11,297 +0.02(+0.10%)
Mar 04, 2014 24.69 24.69 24.61 24.61 9,491 -0.03(-0.13%)
Mar 03, 2014 24.61 24.68 24.57 24.64 52,168 +0.02(+0.07%)
Feb 28, 2014 24.61 24.64 24.60 24.62 36,260 -0.02(-0.07%)
Feb 27, 2014 24.63 24.66 24.62 24.64 54,800 +0.02(+0.07%)
Feb 26, 2014 24.63 24.64 24.60 24.62 24,776 -0.01(-0.03%)
Feb 25, 2014 24.63 24.68 24.60 24.63 21,897 -0.02(-0.07%)
Feb 24, 2014 24.64 24.66 24.60 24.64 28,932 +0.01(+0.03%)
Feb 21, 2014 24.61 24.64 24.61 24.64 28,320 +0.04(+0.16%)
Feb 20, 2014 24.62 24.69 24.60 24.60 27,557 -0.04(-0.16%)
Feb 19, 2014 24.64 24.70 24.60 24.64 472,628 +0.02(+0.07%)
Feb 18, 2014 24.64 24.64 24.60 24.62 20,770 -0.02(-0.07%)
Feb 14, 2014 24.62 24.64 24.64 24.64 30,316 +0.03(+0.13%)
Feb 13, 2014 24.68 24.68 24.59 24.60 21,211 -0.02(-0.10%)
Feb 12, 2014 24.65 24.65 24.59 24.63 26,148 +0.01(+0.03%)
Feb 11, 2014 24.61 24.63 24.58 24.62 18,119 +0.03(+0.13%)
Feb 10, 2014 24.61 24.73 24.58 24.59 27,442 -0.02(-0.10%)
Feb 07, 2014 24.61 24.63 24.59 24.61 33,389 +0.02(+0.07%)
Feb 06, 2014 24.59 24.66 24.55 24.60 35,496 -0.03(-0.13%)
Feb 05, 2014 24.62 24.79 24.57 24.63 42,688 +0.00(+0.00%)
Feb 04, 2014 24.60 24.65 24.59 24.63 44,867 +0.02(+0.07%)
Feb 03, 2014 24.63 24.77 24.55 24.61 178,596 -0.01(-0.02%)
Jan 31, 2014 24.69 24.79 24.58 24.62 65,939 +0.04(+0.16%)
Jan 30, 2014 24.60 24.61 24.56 24.58 17,488 -0.01(-0.03%)
Jan 29, 2014 24.62 24.62 24.54 24.59 20,036 -0.03(-0.13%)
Jan 28, 2014 24.62 24.63 24.59 24.62 41,928 +0.03(+0.11%)
Jan 27, 2014 24.61 24.64 24.57 24.59 31,939 -0.03(-0.11%)
Jan 24, 2014 24.64 24.64 24.58 24.62 19,449 -0.02(-0.10%)
Jan 23, 2014 24.67 24.67 24.59 24.64 41,683 -0.01(-0.03%)
Jan 22, 2014 24.61 24.67 24.61 24.65 20,528 +0.02(+0.10%)
Jan 21, 2014 24.66 24.67 24.57 24.63 28,459 -0.02(-0.07%)
Jan 17, 2014 24.64 24.64 24.64 24.64 18,769 +0.01(+0.03%)
Jan 16, 2014 24.60 24.65 24.60 24.63 42,354 -0.01(-0.03%)
Jan 15, 2014 24.62 24.65 24.60 24.64 34,355 +0.00(+0.00%)
Jan 14, 2014 24.61 24.66 24.60 24.64 13,425 +0.02(+0.07%)
Jan 13, 2014 24.67 24.67 24.61 24.63 114,223 -0.01(-0.03%)
Jan 10, 2014 24.60 24.75 24.60 24.63 39,659 +0.00(+0.00%)
Jan 09, 2014 24.63 24.67 24.61 24.63 73,006 +0.00(+0.00%)
Jan 08, 2014 24.67 24.67 24.61 24.63 44,808 -0.02(-0.07%)
Jan 07, 2014 24.84 24.84 24.63 24.65 18,497 +0.00(+0.00%)
Jan 06, 2014 24.64 24.67 24.63 24.65 40,805 -0.02(-0.10%)
Jan 03, 2014 24.61 24.77 24.61 24.67 18,677 +0.04(+0.16%)
Jan 02, 2014 24.79 24.79 24.61 24.63 21,357 -0.04(-0.16%)
Dec 31, 2013 24.79 24.67 24.67 24.67 42,760 +0.03(+0.13%)
Dec 30, 2013 24.67 24.67 24.59 24.64 20,366 -0.02(-0.10%)
Dec 27, 2013 24.67 24.67 24.63 24.67 94,917 +0.03(+0.11%)
Dec 26, 2013 24.61 24.69 24.61 24.64 49,458 -0.02(-0.10%)
Dec 24, 2013 24.66 24.66 24.59 24.66 73,078 +0.02(+0.10%)
Dec 23, 2013 24.58 24.67 24.58 24.64 23,003 +0.00(+0.00%)
Dec 20, 2013 24.72 24.72 24.59 24.64 37,116 +0.02(+0.10%)
Dec 19, 2013 24.58 24.71 24.58 24.61 32,605 -0.02(-0.10%)
Dec 18, 2013 24.57 24.66 24.57 24.64 20,637 +0.02(+0.10%)
Dec 17, 2013 24.63 24.78 24.61 24.61 57,195 -0.02(-0.07%)
Dec 16, 2013 24.69 24.69 24.59 24.63 23,516 +0.01(+0.03%)
Dec 13, 2013 24.71 24.72 24.57 24.62 10,469 +0.00(+0.00%)
Dec 12, 2013 24.56 24.64 24.56 24.62 16,671 -0.02(-0.07%)
Dec 11, 2013 24.56 24.66 24.56 24.64 155,834 +0.02(+0.07%)
Dec 10, 2013 24.63 24.69 24.61 24.62 13,670 +0.00(+0.00%)
Dec 09, 2013 24.69 24.69 24.62 24.62 14,864 -0.01(-0.03%)
Dec 06, 2013 24.62 24.63 24.60 24.63 32,558 +0.03(+0.13%)
Dec 05, 2013 24.72 24.72 24.56 24.60 39,327 -0.01(-0.03%)
Dec 04, 2013 24.57 24.62 24.54 24.61 36,462 +0.09(+0.36%)
Dec 03, 2013 24.70 24.70 24.51 24.52 451,759 -0.10(-0.39%)
Dec 02, 2013 24.66 24.66 24.57 24.61 22,604 -0.01(-0.06%)
Nov 29, 2013 24.79 24.79 24.60 24.63 25,478 +0.00(+0.00%)
Nov 27, 2013 24.59 24.64 24.59 24.63 19,626 +0.00(+0.00%)
Nov 26, 2013 24.57 24.63 24.56 24.63 13,052 -0.00(-0.00%)
Nov 25, 2013 24.64 24.64 24.61 24.63 23,025 +0.00(+0.00%)
Nov 22, 2013 24.60 24.63 24.60 24.63 39,544 +0.00(+0.00%)
Nov 21, 2013 24.60 24.64 24.60 24.63 19,362 +0.00(+0.02%)
Nov 20, 2013 24.64 24.64 24.61 24.62 29,176 +0.00(+0.02%)
Nov 19, 2013 24.66 24.66 24.58 24.62 116,952 -0.01(-0.03%)
Nov 18, 2013 24.71 24.71 24.59 24.63 17,148 +0.01(+0.03%)
Nov 15, 2013 24.59 24.63 24.58 24.62 49,460 +0.04(+0.16%)
Nov 14, 2013 24.61 24.64 24.57 24.58 36,242 -0.02(-0.10%)
Nov 12, 2013 24.60 24.65 24.58 24.60 34,718 -0.02(-0.10%)
Nov 11, 2013 24.64 24.65 24.57 24.63 40,900 +0.02(+0.07%)
Nov 08, 2013 24.64 24.64 24.60 24.61 26,143 -0.01(-0.05%)
Nov 07, 2013 24.66 24.66 24.62 24.63 13,142 -0.01(-0.05%)
Nov 06, 2013 24.62 24.65 24.62 24.64 25,672 +0.02(+0.07%)
Nov 05, 2013 24.62 24.64 24.62 24.62 24,407 +0.00(+0.00%)
Nov 04, 2013 24.64 24.65 24.62 24.62 21,717 -0.01(-0.05%)
Nov 01, 2013 24.62 24.68 24.62 24.63 836,946 -0.00(-0.01%)
Oct 31, 2013 24.62 24.64 24.62 24.63 59,604 +0.01(+0.03%)
Oct 30, 2013 24.65 24.65 24.61 24.63 59,097 +0.01(+0.03%)
Oct 29, 2013 24.62 24.65 24.62 24.62 12,467 +0.01(+0.03%)
Oct 28, 2013 24.64 24.64 24.60 24.61 31,308 -0.02(-0.10%)
Oct 25, 2013 24.60 24.64 24.60 24.63 20,412 +0.02(+0.07%)
Oct 24, 2013 24.66 24.66 24.59 24.62 38,412 -0.02(-0.07%)
Oct 23, 2013 24.60 24.64 24.59 24.63 20,733 +0.02(+0.07%)
Oct 22, 2013 24.61 24.64 24.59 24.62 34,775 -0.02(-0.10%)
Oct 21, 2013 24.63 24.65 24.59 24.64 129,202 +0.02(+0.06%)
Oct 18, 2013 24.60 24.65 24.60 24.63 38,216 +0.02(+0.07%)
Oct 17, 2013 24.63 24.65 24.59 24.61 31,747 -0.01(-0.03%)
Oct 16, 2013 24.62 24.63 24.59 24.62 38,998 +0.03(+0.13%)
Oct 15, 2013 24.60 24.61 24.59 24.59 49,795 +0.00(+0.00%)
Oct 14, 2013 24.59 24.61 24.59 24.59 22,254 -0.02(-0.10%)
Oct 11, 2013 24.61 24.62 24.59 24.61 58,401 +0.02(+0.10%)
Oct 10, 2013 24.62 24.62 24.59 24.59 20,850 +0.00(+0.00%)
Oct 09, 2013 24.61 24.62 24.58 24.59 88,450 +0.00(+0.00%)
Oct 08, 2013 24.63 24.64 24.58 24.59 44,105 -0.02(-0.10%)
Oct 07, 2013 24.65 24.65 24.59 24.61 19,702 -0.02(-0.10%)
Oct 04, 2013 24.65 24.65 24.60 24.63 24,117 +0.03(+0.13%)
Oct 03, 2013 24.61 24.65 24.60 24.60 36,340 -0.01(-0.03%)
Oct 02, 2013 24.71 24.71 24.61 24.61 55,255 -0.08(-0.33%)
Oct 01, 2013 24.64 24.71 24.64 24.69 28,386 -0.06(-0.22%)
Sep 27, 2013 24.76 24.76 24.71 24.75 25,350 +0.01(+0.03%)
Sep 26, 2013 24.77 24.77 24.71 24.74 68,416 -0.04(-0.16%)
Sep 25, 2013 24.74 24.78 24.74 24.78 50,332 +0.00(+0.00%)
Sep 24, 2013 24.80 24.80 24.75 24.78 36,950 +0.02(+0.07%)
Sep 23, 2013 24.78 24.78 24.75 24.76 26,310 -0.02(-0.06%)
Sep 20, 2013 24.75 24.78 24.75 24.78 62,875 +0.03(+0.13%)
Sep 19, 2013 24.73 24.75 24.72 24.75 39,225 -0.02(-0.06%)
Sep 18, 2013 24.75 24.76 24.72 24.76 62,243 +0.02(+0.10%)
Sep 17, 2013 24.77 24.77 24.72 24.74 394,559 -0.02(-0.10%)
Sep 16, 2013 24.77 24.77 24.70 24.76 954,404 +0.01(+0.03%)
Sep 13, 2013 24.76 24.78 24.71 24.75 25,792 +0.02(+0.10%)
Sep 12, 2013 24.75 24.77 24.73 24.73 60,384 -0.01(-0.05%)
Sep 11, 2013 24.75 24.75 24.73 24.74 16,956 -0.00(-0.02%)
Sep 10, 2013 24.76 24.76 24.72 24.75 43,020 +0.00(+0.00%)
Sep 09, 2013 24.75 24.78 24.70 24.75 65,922 +0.01(+0.03%)
Sep 06, 2013 24.75 24.75 24.70 24.74 34,135 +0.00(+0.00%)
Sep 05, 2013 24.75 24.75 24.71 24.74 59,975 +0.01(+0.03%)
Sep 04, 2013 24.75 24.75 24.70 24.73 811,038 +0.02(+0.06%)
Sep 03, 2013 24.75 24.76 24.69 24.71 71,728 -0.03(-0.12%)
Aug 30, 2013 24.73 24.74 24.70 24.74 74,261 +0.02(+0.07%)
Aug 29, 2013 24.75 24.75 24.68 24.73 96,378 +0.01(+0.03%)
Aug 28, 2013 24.76 24.78 24.67 24.72 37,096 -0.04(-0.16%)
Aug 27, 2013 24.75 24.76 24.72 24.76 122,143 +0.05(+0.19%)
Aug 26, 2013 24.71 24.71 24.63 24.71 1,198,910 -0.02(-0.06%)
Aug 23, 2013 24.71 24.73 24.68 24.73 45,279 +0.04(+0.16%)
Aug 22, 2013 24.58 24.69 24.54 24.69 59,655 +0.05(+0.20%)
Aug 21, 2013 24.65 24.70 24.54 24.64 104,694 -0.02(-0.07%)
Aug 20, 2013 24.65 24.73 24.61 24.66 205,492 -0.05(-0.19%)
Aug 19, 2013 24.73 24.75 24.67 24.70 218,459 -0.04(-0.16%)
Aug 16, 2013 24.68 24.74 24.65 24.74 150,712 +0.08(+0.33%)
Aug 15, 2013 24.70 24.70 24.62 24.66 346,694 -0.03(-0.13%)
Aug 14, 2013 24.73 24.73 24.59 24.69 44,945 -0.01(-0.04%)
Aug 13, 2013 24.74 24.74 24.64 24.70 1,965,015 -0.02(-0.10%)
Aug 12, 2013 24.74 24.75 24.73 24.73 63,617 +0.00(+0.00%)
Aug 09, 2013 24.65 24.74 24.65 24.73 32,242 +0.00(+0.00%)
Aug 08, 2013 24.73 24.74 24.70 24.73 2,008,176 +0.02(+0.06%)
Aug 07, 2013 24.72 24.72 24.66 24.71 21,847 +0.01(+0.03%)
Aug 06, 2013 24.70 24.71 24.66 24.70 1,900,399 +0.01(+0.03%)
Aug 05, 2013 24.72 24.72 24.67 24.70 142,167 -0.02(-0.10%)
Aug 02, 2013 24.70 24.74 24.65 24.72 72,766 +0.02(+0.10%)
Aug 01, 2013 24.72 24.74 24.67 24.70 33,535 -0.01(-0.03%)
Jul 31, 2013 24.70 24.70 24.66 24.70 25,340 +0.00(+0.00%)
Jul 30, 2013 24.71 24.72 24.68 24.70 19,657 +0.01(+0.03%)
Jul 29, 2013 24.72 24.73 24.65 24.70 12,899 -0.02(-0.10%)
Jul 26, 2013 24.73 24.75 24.67 24.72 42,207 +0.01(+0.03%)
Jul 25, 2013 24.72 24.73 24.70 24.71 56,454 +0.01(+0.03%)
Jul 24, 2013 24.74 24.74 24.69 24.70 31,454 +0.00(+0.02%)
Jul 23, 2013 24.76 24.76 24.67 24.70 1,897,685 -0.02(-0.08%)
Jul 22, 2013 24.74 24.74 24.66 24.72 31,359 +0.06(+0.22%)
Jul 19, 2013 24.73 24.73 24.66 24.66 35,515 +0.02(+0.06%)
Jul 18, 2013 24.64 24.71 24.59 24.65 130,198 +0.01(+0.03%)
Jul 17, 2013 24.68 24.70 24.57 24.64 49,090 +0.03(+0.13%)
Jul 16, 2013 24.70 24.71 24.61 24.61 110,811 -0.09(-0.36%)
Jul 15, 2013 24.75 24.75 24.53 24.70 74,009 +0.01(+0.03%)
Jul 12, 2013 24.67 24.69 24.66 24.69 28,798 +0.00(+0.00%)
Jul 11, 2013 24.66 24.69 24.57 24.69 57,509 +0.01(+0.03%)
Jul 10, 2013 24.67 24.69 24.66 24.68 41,968 +0.01(+0.03%)
Jul 09, 2013 24.66 24.67 24.66 24.67 44,150 +0.00(+0.00%)
Jul 08, 2013 24.66 24.70 24.65 24.67 48,332 +0.02(+0.06%)
Jul 05, 2013 24.76 24.76 24.50 24.66 26,201 -0.05(-0.19%)
Jul 03, 2013 24.75 24.76 24.59 24.70 39,037 +0.00(+0.00%)
Jul 02, 2013 24.74 24.74 24.70 24.70 30,776 -0.01(-0.03%)
Jul 01, 2013 24.57 24.72 24.57 24.71 18,592 +0.00(+0.00%)
Jun 28, 2013 24.71 24.75 24.64 24.71 25,856 -0.01(-0.03%)
Jun 26, 2013 24.76 24.76 24.70 24.72 60,197 -0.03(-0.13%)
Jun 25, 2013 24.69 24.76 24.61 24.75 55,374 +0.00(+0.00%)
Jun 24, 2013 24.57 24.75 24.49 24.75 20,884 +0.18(+0.72%)
Jun 21, 2013 24.64 24.75 24.45 24.57 115,920 -0.18(-0.71%)
Jun 20, 2013 24.76 24.76 24.70 24.75 46,640 +0.00(+0.00%)
Jun 19, 2013 24.62 24.75 24.62 24.75 23,621 +0.01(+0.04%)
Jun 18, 2013 24.77 24.79 24.63 24.74 29,444 -0.05(-0.20%)
Jun 17, 2013 24.77 24.79 24.73 24.79 64,422 +0.03(+0.13%)
Jun 14, 2013 24.76 24.76 24.74 24.76 10,363 -0.01(-0.03%)
Jun 13, 2013 24.74 24.80 24.54 24.77 266,614 +0.04(+0.16%)
Jun 12, 2013 24.70 24.80 24.70 24.73 47,546 -0.03(-0.13%)
Jun 11, 2013 24.78 24.89 24.73 24.76 186,833 -0.01(-0.03%)
Jun 10, 2013 24.78 24.80 24.71 24.77 30,586 +0.01(+0.03%)
Jun 07, 2013 24.54 24.82 24.54 24.76 82,095 +0.06(+0.26%)
Jun 06, 2013 24.57 24.78 24.56 24.70 4,375 -0.05(-0.19%)
Jun 05, 2013 24.74 24.76 24.64 24.74 34,676 -0.01(-0.03%)
Jun 04, 2013 24.66 24.79 24.50 24.75 81,997 +0.21(+0.85%)
Jun 03, 2013 24.55 24.65 24.53 24.54 5,925 -0.06(-0.26%)
May 31, 2013 24.65 24.65 24.53 24.61 31,759 -0.06(-0.26%)
May 30, 2013 24.71 24.71 24.66 24.67 8,882 +0.06(+0.26%)
May 29, 2013 24.73 24.73 24.59 24.61 21,828 -0.07(-0.29%)
May 28, 2013 24.66 24.68 24.66 24.68 12,505 +0.03(+0.13%)
May 24, 2013 24.75 24.75 24.59 24.65 12,562 -0.04(-0.16%)
May 23, 2013 24.70 24.78 24.63 24.69 17,140 +0.01(+0.03%)
May 22, 2013 24.56 24.74 24.56 24.68 15,177 +0.03(+0.13%)
May 21, 2013 24.66 24.66 24.57 24.65 22,239 -0.03(-0.13%)
May 20, 2013 24.64 24.78 24.62 24.68 31,348 +0.06(+0.26%)
May 17, 2013 24.64 24.69 24.58 24.62 22,294 +0.07(+0.29%)
May 16, 2013 24.70 24.70 24.54 24.54 73,097 -0.06(-0.26%)
May 15, 2013 24.66 24.74 24.59 24.61 36,565 -0.08(-0.32%)
May 13, 2013 24.78 24.78 24.66 24.69 18,610 +0.00(+0.00%)
May 10, 2013 24.77 24.77 24.67 24.69 11,826 -0.02(-0.10%)
May 09, 2013 24.81 24.82 24.63 24.71 24,988 +0.08(+0.32%)
May 08, 2013 24.78 24.78 24.63 24.63 10,013 -0.10(-0.42%)
May 07, 2013 24.84 24.84 24.73 24.74 5,823 -0.01(-0.03%)
May 06, 2013 24.76 24.84 24.74 24.74 7,007 +0.05(+0.20%)
May 03, 2013 24.78 24.78 24.65 24.70 5,684 -0.06(-0.23%)
May 02, 2013 24.74 24.75 24.73 24.75 14,261 +0.01(+0.03%)
May 01, 2013 24.80 24.80 24.74 24.74 2,944 -0.06(-0.23%)
Apr 30, 2013 24.74 24.81 24.74 24.80 10,983 +0.04(+0.16%)
Apr 29, 2013 24.75 24.85 24.74 24.76 21,257 +0.02(+0.07%)
Apr 26, 2013 24.76 24.74 24.74 24.74 5,141 -0.00(-0.00%)
Apr 25, 2013 24.76 24.77 24.74 24.74 2,877 -0.02(-0.06%)
Apr 24, 2013 24.82 24.82 24.66 24.76 14,368 +0.00(+0.00%)
Apr 23, 2013 24.73 24.78 24.73 24.76 18,631 +0.06(+0.26%)
Apr 22, 2013 24.75 24.75 24.56 24.70 16,224 -0.07(-0.30%)
Apr 19, 2013 24.82 24.82 24.75 24.77 9,817 +0.01(+0.04%)
Apr 18, 2013 24.76 24.76 24.76 24.76 9,032 +0.00(+0.00%)
Apr 17, 2013 24.77 24.77 24.74 24.76 9,419 +0.02(+0.10%)
Apr 16, 2013 24.78 24.78 24.73 24.74 8,031 +0.02(+0.10%)
Apr 15, 2013 24.77 24.77 24.71 24.71 19,355 -0.06(-0.23%)
Apr 12, 2013 24.67 24.77 24.67 24.77 7,366 +0.13(+0.54%)
Apr 11, 2013 24.60 24.64 24.60 24.64 814 -0.03(-0.12%)
Apr 10, 2013 24.68 24.70 24.66 24.67 5,547 -0.03(-0.12%)
Apr 09, 2013 24.78 24.78 24.53 24.70 9,111 +0.04(+0.16%)
Apr 08, 2013 24.63 24.66 24.62 24.66 6,070 -0.02(-0.06%)
Apr 05, 2013 24.59 24.67 24.58 24.67 5,737 +0.06(+0.26%)
Apr 04, 2013 24.57 24.69 24.57 24.61 3,482 -0.03(-0.13%)
Apr 03, 2013 24.64 24.66 24.57 24.64 11,378 -0.02(-0.07%)
Apr 02, 2013 24.66 24.69 24.66 24.66 9,021 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.