Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.75 24.78 24.75 24.75 22,952 -0.01(-0.03%)
Mar 30, 2015 24.76 24.76 24.74 24.76 18,877 +0.02(+0.07%)
Mar 27, 2015 24.73 24.75 24.73 24.75 21,535 +0.00(+0.00%)
Mar 26, 2015 24.73 24.77 24.73 24.75 37,866 -0.01(-0.03%)
Mar 25, 2015 24.73 24.76 24.73 24.75 14,371 +0.02(+0.10%)
Mar 24, 2015 24.76 24.78 24.73 24.73 52,428 -0.03(-0.13%)
Mar 23, 2015 24.76 24.77 24.70 24.76 67,229 +0.01(+0.05%)
Mar 20, 2015 24.71 24.76 24.71 24.75 38,464 +0.00(+0.02%)
Mar 19, 2015 24.71 24.75 24.71 24.75 17,513 +0.01(+0.03%)
Mar 18, 2015 24.71 24.74 24.71 24.74 11,717 +0.00(+0.00%)
Mar 17, 2015 24.69 24.74 24.68 24.74 95,877 +0.05(+0.19%)
Mar 16, 2015 24.68 24.71 24.68 24.69 14,825 +0.01(+0.02%)
Mar 13, 2015 24.71 24.71 24.69 24.69 20,801 -0.01(-0.05%)
Mar 12, 2015 24.69 24.70 24.69 24.70 16,144 +0.00(+0.00%)
Mar 11, 2015 24.72 24.72 24.69 24.70 11,579 -0.02(-0.10%)
Mar 10, 2015 24.69 24.72 24.69 24.72 15,073 +0.03(+0.13%)
Mar 09, 2015 24.69 24.72 24.69 24.69 16,439 -0.01(-0.03%)
Mar 06, 2015 24.69 24.71 24.68 24.70 27,616 +0.00(+0.00%)
Mar 05, 2015 24.71 24.71 24.68 24.70 7,563 +0.01(+0.03%)
Mar 04, 2015 24.69 24.72 24.68 24.69 38,491 -0.02(-0.07%)
Mar 03, 2015 24.69 24.71 24.69 24.71 40,313 +0.01(+0.03%)
Mar 02, 2015 24.71 24.72 24.68 24.70 52,043 -0.00(-0.02%)
Feb 27, 2015 24.69 24.71 24.67 24.70 25,728 +0.04(+0.16%)
Feb 26, 2015 24.72 24.72 24.66 24.66 97,289 -0.05(-0.20%)
Feb 25, 2015 24.73 24.73 24.67 24.71 45,356 -0.01(-0.03%)
Feb 24, 2015 24.71 24.72 24.69 24.72 26,741 +0.02(+0.07%)
Feb 23, 2015 24.68 24.71 24.68 24.70 18,301 +0.00(+0.00%)
Feb 20, 2015 24.74 24.74 24.68 24.70 24,711 +0.00(+0.00%)
Feb 19, 2015 24.70 24.71 24.67 24.70 30,709 +0.00(+0.00%)
Feb 18, 2015 24.70 24.71 24.67 24.70 289,984 +0.02(+0.10%)
Feb 17, 2015 24.74 24.74 24.66 24.68 237,698 +0.01(+0.03%)
Feb 13, 2015 24.73 24.67 24.67 24.67 39,425 -0.01(-0.04%)
Feb 12, 2015 24.69 24.69 24.68 24.68 21,500 +0.00(+0.01%)
Feb 11, 2015 24.65 24.72 24.65 24.68 79,836 +0.01(+0.03%)
Feb 10, 2015 24.68 24.68 24.65 24.67 23,845 +0.00(+0.00%)
Feb 09, 2015 24.66 24.67 24.65 24.67 20,021 +0.03(+0.13%)
Feb 06, 2015 24.65 24.69 24.63 24.64 133,212 -0.03(-0.13%)
Feb 05, 2015 24.68 24.68 24.65 24.67 27,114 +0.00(+0.00%)
Feb 04, 2015 24.66 24.67 24.66 24.67 20,025 +0.01(+0.03%)
Feb 03, 2015 24.63 24.67 24.62 24.66 48,605 -0.01(-0.03%)
Feb 02, 2015 24.67 24.68 24.64 24.67 22,179 +0.01(+0.04%)
Jan 30, 2015 24.65 24.66 24.63 24.66 33,525 +0.01(+0.03%)
Jan 29, 2015 24.61 24.65 24.61 24.65 26,379 +0.01(+0.03%)
Jan 28, 2015 24.64 24.64 24.62 24.64 22,677 +0.02(+0.07%)
Jan 27, 2015 24.64 24.64 24.63 24.63 31,620 +0.01(+0.03%)
Jan 26, 2015 24.64 24.65 24.61 24.62 90,853 -0.03(-0.13%)
Jan 23, 2015 24.65 24.66 24.64 24.65 84,388 +0.01(+0.03%)
Jan 22, 2015 24.66 24.66 24.63 24.64 44,218 -0.01(-0.03%)
Jan 21, 2015 24.65 24.67 24.63 24.65 39,752 -0.02(-0.10%)
Jan 20, 2015 24.66 24.69 24.64 24.68 16,575 +0.02(+0.07%)
Jan 16, 2015 24.68 24.69 24.64 24.66 34,932 -0.02(-0.07%)
Jan 15, 2015 24.67 24.68 24.64 24.68 33,808 +0.01(+0.03%)
Jan 14, 2015 24.68 24.68 24.64 24.67 190,990 +0.02(+0.07%)
Jan 13, 2015 24.66 24.68 24.64 24.65 211,007 +0.01(+0.03%)
Jan 12, 2015 24.68 24.68 24.63 24.64 163,532 -0.03(-0.13%)
Jan 09, 2015 24.68 24.68 24.65 24.68 13,957 +0.01(+0.03%)
Jan 08, 2015 24.68 24.72 24.64 24.67 709,910 -0.02(-0.10%)
Jan 07, 2015 24.75 24.75 24.68 24.69 41,307 +0.00(+0.00%)
Jan 06, 2015 24.69 24.72 24.64 24.69 20,378 +0.01(+0.03%)
Jan 05, 2015 24.65 24.74 24.63 24.68 74,092 +0.04(+0.16%)
Jan 02, 2015 24.68 24.68 24.61 24.64 15,969 -0.01(-0.03%)
Dec 31, 2014 24.70 24.65 24.65 24.65 67,508 -0.06(-0.23%)
Dec 30, 2014 24.67 24.72 24.66 24.71 32,406 +0.05(+0.20%)
Dec 29, 2014 24.73 24.74 24.64 24.66 10,048 -0.04(-0.15%)
Dec 26, 2014 24.64 24.74 24.64 24.70 68,433 -0.00(-0.02%)
Dec 24, 2014 24.70 24.70 24.70 24.70 59,872 +0.03(+0.11%)
Dec 23, 2014 24.67 24.70 24.66 24.67 25,538 -0.01(-0.03%)
Dec 22, 2014 24.66 24.71 24.66 24.68 9,641 +0.01(+0.03%)
Dec 19, 2014 24.72 24.72 24.65 24.67 59,017 -0.00(-0.00%)
Dec 18, 2014 24.67 24.71 24.67 24.67 12,181 -0.03(-0.12%)
Dec 17, 2014 24.68 24.73 24.66 24.70 14,421 +0.02(+0.09%)
Dec 16, 2014 24.70 24.72 24.65 24.68 101,806 -0.02(-0.07%)
Dec 15, 2014 24.70 24.70 24.67 24.70 24,962 -0.01(-0.03%)
Dec 12, 2014 24.70 24.71 24.69 24.70 50,616 +0.02(+0.07%)
Dec 11, 2014 24.69 24.71 24.69 24.69 13,884 -0.02(-0.10%)
Dec 10, 2014 24.69 24.71 24.69 24.71 15,006 +0.00(+0.00%)
Dec 09, 2014 24.70 24.72 24.68 24.71 28,068 -0.01(-0.03%)
Dec 08, 2014 24.71 24.74 24.70 24.72 25,343 -0.02(-0.07%)
Dec 05, 2014 24.73 24.74 24.71 24.74 61,799 +0.01(+0.03%)
Dec 04, 2014 24.70 24.73 24.70 24.73 18,571 +0.01(+0.03%)
Dec 03, 2014 24.70 24.74 24.70 24.72 23,372 +0.02(+0.07%)
Dec 02, 2014 24.71 24.74 24.70 24.70 29,515 -0.03(-0.13%)
Dec 01, 2014 24.74 24.74 24.71 24.74 22,137 +0.00(+0.01%)
Nov 28, 2014 24.70 24.74 24.70 24.73 9,909 +0.02(+0.07%)
Nov 26, 2014 24.73 24.72 24.72 24.72 16,583 -0.02(-0.10%)
Nov 25, 2014 24.69 24.74 24.69 24.74 13,134 +0.04(+0.16%)
Nov 24, 2014 24.73 24.75 24.68 24.70 14,116 +0.01(+0.03%)
Nov 21, 2014 24.68 24.73 24.68 24.69 77,940 -0.01(-0.03%)
Nov 20, 2014 24.67 24.73 24.67 24.70 31,000 -0.01(-0.03%)
Nov 19, 2014 24.71 24.74 24.70 24.71 18,661 -0.03(-0.13%)
Nov 18, 2014 24.74 24.74 24.73 24.74 19,375 +0.01(+0.03%)
Nov 17, 2014 24.74 24.74 24.72 24.73 45,226 -0.01(-0.03%)
Nov 14, 2014 24.74 24.75 24.73 24.74 67,557 +0.00(+0.00%)
Nov 13, 2014 24.76 24.76 24.73 24.74 16,237 -0.02(-0.07%)
Nov 12, 2014 24.76 24.76 24.73 24.76 4,287 +0.04(+0.16%)
Nov 11, 2014 24.76 24.76 24.71 24.72 22,004 -0.02(-0.08%)
Nov 10, 2014 24.72 24.75 24.72 24.74 154,716 +0.02(+0.08%)
Nov 07, 2014 24.75 24.75 24.71 24.72 99,907 -0.04(-0.16%)
Nov 06, 2014 24.72 24.76 24.70 24.76 16,182 +0.04(+0.16%)
Nov 05, 2014 24.73 24.77 24.70 24.72 27,621 +0.00(+0.00%)
Nov 04, 2014 24.73 24.75 24.72 24.72 37,721 -0.05(-0.20%)
Nov 03, 2014 24.73 24.77 24.72 24.77 64,946 +0.06(+0.24%)
Oct 31, 2014 24.73 24.76 24.71 24.71 124,214 -0.01(-0.03%)
Oct 30, 2014 24.71 24.73 24.71 24.71 34,839 -0.03(-0.13%)
Oct 29, 2014 24.77 24.77 24.74 24.75 13,198 -0.01(-0.03%)
Oct 28, 2014 24.75 24.75 24.73 24.75 27,134 +0.02(+0.10%)
Oct 27, 2014 24.73 24.76 24.72 24.73 30,518 +0.01(+0.03%)
Oct 24, 2014 24.72 24.75 24.71 24.72 85,557 +0.00(+0.00%)
Oct 23, 2014 24.75 24.75 24.72 24.72 23,955 -0.02(-0.07%)
Oct 22, 2014 24.74 24.76 24.73 24.74 16,653 -0.01(-0.04%)
Oct 21, 2014 24.75 24.77 24.75 24.75 30,488 +0.00(+0.01%)
Oct 20, 2014 24.73 24.77 24.72 24.75 38,218 +0.01(+0.03%)
Oct 17, 2014 24.74 24.75 24.74 24.74 26,933 -0.02(-0.07%)
Oct 16, 2014 24.78 24.78 24.76 24.75 37,134 -0.01(-0.03%)
Oct 15, 2014 24.75 24.78 24.75 24.76 18,308 +0.01(+0.03%)
Oct 14, 2014 24.76 24.77 24.76 24.75 40,231 -0.02(-0.06%)
Oct 13, 2014 24.74 24.77 24.74 24.77 25,503 +0.02(+0.10%)
Oct 10, 2014 24.77 24.78 24.74 24.75 30,715 -0.03(-0.13%)
Oct 09, 2014 24.75 24.78 24.75 24.78 13,087 +0.00(+0.00%)
Oct 08, 2014 24.80 24.80 24.75 24.78 28,855 -0.00(-0.00%)
Oct 07, 2014 24.80 24.80 24.75 24.78 17,706 +0.01(+0.03%)
Oct 06, 2014 24.74 24.78 24.73 24.77 18,397 +0.03(+0.13%)
Oct 03, 2014 24.75 24.78 24.73 24.74 22,929 -0.01(-0.04%)
Oct 02, 2014 24.78 24.78 24.74 24.75 30,882 +0.00(+0.01%)
Oct 01, 2014 24.75 24.78 24.74 24.75 18,389 +0.00(+0.01%)
Sep 30, 2014 24.74 24.77 24.73 24.74 29,103 +0.00(+0.00%)
Sep 29, 2014 24.74 24.77 24.74 24.74 40,046 -0.00(-0.01%)
Sep 26, 2014 24.77 24.80 24.74 24.75 38,088 -0.03(-0.12%)
Sep 25, 2014 24.74 24.78 24.74 24.78 19,775 +0.03(+0.13%)
Sep 24, 2014 24.79 24.79 24.74 24.74 51,339 -0.01(-0.03%)
Sep 23, 2014 24.76 24.78 24.75 24.75 21,304 -0.02(-0.07%)
Sep 22, 2014 24.76 24.78 24.73 24.77 34,118 +0.00(+0.00%)
Sep 19, 2014 24.76 24.77 24.75 24.77 30,660 +0.02(+0.07%)
Sep 18, 2014 24.76 24.78 24.74 24.75 43,132 -0.02(-0.09%)
Sep 17, 2014 24.78 24.78 24.74 24.77 26,293 +0.04(+0.17%)
Sep 16, 2014 24.78 24.78 24.73 24.73 6,852 -0.01(-0.05%)
Sep 15, 2014 24.78 24.78 24.73 24.74 53,811 -0.02(-0.10%)
Sep 12, 2014 24.78 24.78 24.74 24.77 40,653 +0.01(+0.03%)
Sep 11, 2014 24.76 24.78 24.74 24.76 21,167 +0.02(+0.10%)
Sep 10, 2014 24.76 24.77 24.74 24.74 21,076 -0.03(-0.13%)
Sep 09, 2014 24.74 24.77 24.73 24.77 10,093 +0.02(+0.10%)
Sep 08, 2014 24.78 24.78 24.74 24.74 24,332 -0.02(-0.10%)
Sep 05, 2014 24.77 24.76 24.76 24.77 12,128 +0.01(+0.03%)
Sep 04, 2014 24.74 24.76 24.74 24.76 31,349 +0.02(+0.07%)
Sep 03, 2014 24.76 24.78 24.74 24.74 14,485 +0.01(+0.03%)
Sep 02, 2014 24.79 24.80 24.73 24.74 33,990 -0.02(-0.08%)
Aug 29, 2014 24.73 24.76 24.76 24.76 40,772 +0.01(+0.03%)
Aug 28, 2014 24.73 24.74 24.73 24.75 7,679 -0.01(-0.03%)
Aug 27, 2014 24.79 24.79 24.73 24.76 8,537 +0.03(+0.13%)
Aug 26, 2014 24.72 24.76 24.72 24.72 39,487 -0.02(-0.10%)
Aug 25, 2014 24.73 24.75 24.73 24.75 29,174 -0.01(-0.03%)
Aug 22, 2014 24.74 24.76 24.72 24.76 15,729 +0.01(+0.03%)
Aug 21, 2014 24.83 24.83 24.72 24.75 16,540 +0.00(+0.00%)
Aug 20, 2014 24.72 24.75 24.75 24.75 17,692 +0.00(+0.00%)
Aug 19, 2014 24.82 24.82 24.72 24.75 17,606 +0.03(+0.13%)
Aug 18, 2014 24.72 24.76 24.72 24.72 16,912 -0.03(-0.13%)
Aug 15, 2014 24.81 24.81 24.72 24.75 24,671 +0.02(+0.09%)
Aug 14, 2014 24.71 24.80 24.75 24.73 14,412 -0.02(-0.09%)
Aug 13, 2014 24.77 24.80 24.72 24.75 7,239 +0.01(+0.03%)
Aug 12, 2014 24.78 24.78 24.71 24.74 40,289 +0.02(+0.07%)
Aug 11, 2014 24.73 24.80 24.72 24.72 19,777 -0.01(-0.03%)
Aug 08, 2014 24.73 24.74 24.68 24.73 58,415 +0.02(+0.06%)
Aug 07, 2014 24.79 24.79 24.72 24.72 24,793 -0.03(-0.13%)
Aug 06, 2014 24.70 24.80 24.70 24.75 63,624 -0.01(-0.03%)
Aug 05, 2014 24.73 24.76 24.72 24.76 32,585 +0.01(+0.03%)
Aug 04, 2014 24.80 24.80 24.72 24.75 25,771 -0.01(-0.03%)
Aug 01, 2014 24.74 24.80 24.73 24.76 80,852 +0.02(+0.08%)
Jul 31, 2014 24.79 24.79 24.72 24.74 45,063 -0.02(-0.07%)
Jul 30, 2014 24.75 24.80 24.72 24.75 31,248 +0.02(+0.10%)
Jul 29, 2014 24.73 24.75 24.70 24.73 64,842 -0.03(-0.13%)
Jul 28, 2014 24.71 24.77 24.71 24.76 47,383 +0.02(+0.10%)
Jul 25, 2014 24.74 24.75 24.70 24.74 37,332 +0.03(+0.13%)
Jul 24, 2014 24.74 24.74 24.70 24.70 41,189 -0.00(-0.00%)
Jul 23, 2014 24.72 24.75 24.70 24.70 64,540 -0.03(-0.13%)
Jul 22, 2014 24.74 24.74 24.73 24.74 56,485 +0.00(+0.00%)
Jul 21, 2014 24.72 24.75 24.70 24.74 80,275 -0.01(-0.03%)
Jul 18, 2014 24.76 24.76 24.70 24.74 33,810 -0.01(-0.03%)
Jul 17, 2014 24.73 24.76 24.70 24.75 25,676 +0.02(+0.06%)
Jul 16, 2014 24.73 24.78 24.70 24.74 55,378 -0.01(-0.03%)
Jul 15, 2014 24.75 24.75 24.70 24.74 13,023 +0.02(+0.10%)
Jul 14, 2014 24.73 24.73 24.71 24.72 14,637 -0.01(-0.03%)
Jul 11, 2014 24.75 24.76 24.69 24.73 159,392 +0.02(+0.07%)
Jul 10, 2014 24.71 24.73 24.71 24.71 20,817 -0.02(-0.10%)
Jul 09, 2014 24.74 24.76 24.69 24.74 53,214 +0.01(+0.03%)
Jul 08, 2014 24.76 24.76 24.68 24.73 56,752 -0.01(-0.03%)
Jul 07, 2014 24.71 24.77 24.69 24.74 72,348 +0.02(+0.10%)
Jul 03, 2014 24.70 24.71 24.71 24.71 14,754 +0.00(+0.00%)
Jul 02, 2014 24.69 24.72 24.68 24.71 7,074 -0.01(-0.03%)
Jul 01, 2014 24.70 24.72 24.68 24.72 10,404 +0.00(+0.01%)
Jun 30, 2014 24.70 24.72 24.66 24.72 153,992 +0.00(+0.00%)
Jun 27, 2014 24.71 24.73 24.69 24.72 44,671 +0.05(+0.20%)
Jun 26, 2014 24.68 24.69 24.66 24.67 27,628 +0.00(+0.00%)
Jun 25, 2014 24.69 24.69 24.67 24.67 9,235 -0.01(-0.03%)
Jun 24, 2014 24.74 24.74 24.66 24.68 55,728 -0.05(-0.20%)
Jun 23, 2014 24.75 24.75 24.69 24.73 11,201 -0.01(-0.03%)
Jun 20, 2014 24.73 24.76 24.69 24.73 36,675 -0.02(-0.07%)
Jun 19, 2014 24.68 25.36 24.68 24.75 99,116 +0.04(+0.16%)
Jun 18, 2014 24.71 24.71 24.67 24.71 20,176 +0.00(+0.00%)
Jun 17, 2014 24.67 24.73 24.67 24.71 1,276,396 +0.01(+0.03%)
Jun 16, 2014 24.67 24.71 24.66 24.70 101,462 -0.01(-0.03%)
Jun 13, 2014 24.71 24.71 24.66 24.71 11,273 +0.02(+0.07%)
Jun 12, 2014 24.70 24.70 24.65 24.69 107,687 +0.02(+0.07%)
Jun 11, 2014 24.68 24.72 24.65 24.68 58,471 -0.02(-0.07%)
Jun 10, 2014 24.65 24.70 24.65 24.69 16,091 +0.01(+0.03%)
Jun 06, 2014 24.71 24.71 24.65 24.69 72,313 +0.03(+0.13%)
Jun 05, 2014 24.66 24.68 24.65 24.65 148,835 +0.02(+0.07%)
Jun 04, 2014 24.65 24.68 24.64 24.64 38,686 -0.02(-0.10%)
Jun 03, 2014 24.67 24.67 24.65 24.66 22,665 +0.01(+0.03%)
Jun 02, 2014 24.67 24.69 24.65 24.65 32,123 -0.01(-0.05%)
May 30, 2014 24.71 24.71 24.65 24.67 15,810 +0.00(+0.00%)
May 29, 2014 24.70 24.70 24.66 24.67 29,287 -0.03(-0.13%)
May 28, 2014 24.67 24.74 24.66 24.70 35,729 +0.02(+0.10%)
May 27, 2014 24.66 24.70 24.65 24.67 20,864 -0.02(-0.07%)
May 23, 2014 24.65 24.69 24.69 24.69 45,915 +0.01(+0.03%)
May 22, 2014 24.67 24.69 24.66 24.68 72,047 +0.02(+0.10%)
May 21, 2014 24.68 24.68 24.65 24.66 64,084 -0.01(-0.03%)
May 20, 2014 24.67 24.70 24.66 24.67 15,993 -0.00(-0.02%)
May 19, 2014 24.69 24.69 24.66 24.67 12,563 +0.00(+0.02%)
May 16, 2014 24.68 24.68 24.66 24.67 14,411 -0.02(-0.07%)
May 15, 2014 24.66 24.69 24.65 24.68 24,580 +0.00(+0.00%)
May 14, 2014 24.67 24.70 24.65 24.68 18,064 +0.03(+0.13%)
May 13, 2014 24.67 24.70 24.64 24.65 46,409 -0.02(-0.10%)
May 12, 2014 24.69 24.69 24.67 24.67 20,263 +0.00(+0.00%)
May 09, 2014 24.66 24.70 24.64 24.67 39,654 +0.00(+0.00%)
May 08, 2014 24.74 24.74 24.64 24.67 11,144 +0.04(+0.16%)
May 07, 2014 24.65 24.69 24.63 24.64 30,338 -0.02(-0.09%)
May 06, 2014 24.67 24.67 24.64 24.66 6,486 -0.02(-0.07%)
May 05, 2014 24.67 24.67 24.64 24.67 31,252 +0.00(+0.00%)
May 02, 2014 24.65 24.69 24.65 24.67 17,051 +0.00(+0.00%)
May 01, 2014 24.67 24.69 24.64 24.67 63,663 +0.03(+0.11%)
Apr 30, 2014 24.67 24.68 24.62 24.65 87,659 -0.02(-0.07%)
Apr 29, 2014 24.64 24.68 24.62 24.66 87,710 -0.01(-0.03%)
Apr 28, 2014 24.68 24.68 24.64 24.67 26,750 -0.01(-0.03%)
Apr 25, 2014 24.67 24.69 24.63 24.68 41,921 +0.02(+0.07%)
Apr 24, 2014 24.65 24.67 24.65 24.66 22,263 +0.02(+0.07%)
Apr 23, 2014 24.67 24.68 24.63 24.65 31,410 -0.03(-0.13%)
Apr 22, 2014 24.66 24.69 24.65 24.68 28,287 +0.02(+0.07%)
Apr 21, 2014 24.66 24.67 24.64 24.66 29,608 +0.02(+0.07%)
Apr 17, 2014 24.63 24.65 24.65 24.65 18,622 +0.01(+0.03%)
Apr 16, 2014 24.72 24.72 24.63 24.64 17,939 -0.03(-0.13%)
Apr 15, 2014 24.66 24.68 24.63 24.67 18,222 +0.01(+0.03%)
Apr 14, 2014 24.62 24.67 24.62 24.66 29,455 +0.04(+0.16%)
Apr 11, 2014 24.62 24.67 24.62 24.62 44,070 +0.00(+0.00%)
Apr 10, 2014 24.66 24.70 24.62 24.62 20,763 -0.09(-0.35%)
Apr 09, 2014 24.71 24.71 24.61 24.71 75,346 +0.09(+0.36%)
Apr 08, 2014 24.66 24.67 24.62 24.62 50,947 +0.01(+0.06%)
Apr 07, 2014 24.62 24.67 24.61 24.61 48,262 -0.03(-0.12%)
Apr 04, 2014 24.66 24.66 24.62 24.64 47,014 -0.01(-0.03%)
Apr 03, 2014 24.66 24.70 24.62 24.65 53,022 -0.03(-0.12%)
Apr 02, 2014 24.67 24.70 24.62 24.68 25,563 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.