Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.85	27.86	27.85	27.85	736,156	-0.02(-0.07%)
Apr 28, 2022	27.86	27.86	27.85	27.86	899,028	+0.01(+0.05%)
Apr 27, 2022	27.86	27.86	27.83	27.85	922,700	+0.00(+0.02%)
Apr 26, 2022	27.88	27.88	27.85	27.85	1,146,271	-0.03(-0.10%)
Apr 25, 2022	27.87	27.88	27.86	27.87	885,622	-0.01(-0.03%)
Apr 22, 2022	27.85	27.88	27.85	27.88	2,093,156	+0.01(+0.03%)
Apr 21, 2022	27.87	27.89	27.85	27.87	1,209,176	+0.02(+0.07%)
Apr 20, 2022	27.85	27.87	27.85	27.85	1,528,909	+0.00(+0.00%)
Apr 19, 2022	27.87	27.87	27.85	27.85	1,172,479	-0.01(-0.03%)
Apr 18, 2022	27.89	27.89	27.86	27.86	1,018,998	-0.02(-0.07%)
Apr 14, 2022	27.88	27.88	27.86	27.88	1,048,114	+0.01(+0.03%)
Apr 13, 2022	27.88	27.88	27.85	27.87	1,621,595	-0.01(-0.03%)
Apr 12, 2022	27.88	27.88	27.87	27.88	1,146,628	+0.02(+0.07%)
Apr 11, 2022	27.88	27.88	27.86	27.86	1,300,668	-0.01(-0.03%)
Apr 08, 2022	27.89	27.89	27.85	27.87	2,377,091	-0.01(-0.03%)
Apr 07, 2022	27.88	27.89	27.87	27.88	3,083,267	+0.00(+0.00%)
Apr 06, 2022	27.91	27.91	27.85	27.88	2,102,094	+0.03(+0.10%)
Apr 05, 2022	27.91	27.92	27.85	27.85	1,825,921	-0.03(-0.10%)
Apr 04, 2022	27.89	27.90	27.86	27.88	1,075,730	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.