Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.64	24.64	24.64	24.64	10,439	+0.00(+0.02%)
Jun 28, 2012	24.72	24.72	24.63	24.63	612	-0.09(-0.37%)
Jun 27, 2012	24.73	24.73	24.73	24.73	508	+0.12(+0.47%)
Jun 22, 2012	24.60	24.61	24.61	24.61	6,495	+0.01(+0.03%)
Jun 21, 2012	24.60	24.63	24.59	24.60	5,392	-0.03(-0.13%)
Jun 20, 2012	24.63	24.64	24.57	24.63	5,996	+0.03(+0.13%)
Jun 19, 2012	24.67	24.67	24.60	24.60	2,573	-0.05(-0.20%)
Jun 18, 2012	24.64	24.69	24.61	24.65	9,436	+0.06(+0.23%)
Jun 15, 2012	24.65	24.68	24.58	24.59	37,624	-0.02(-0.06%)
Jun 14, 2012	24.68	24.78	24.61	24.61	11,520	-0.10(-0.40%)
Jun 13, 2012	24.73	24.73	24.60	24.71	93,018	+0.03(+0.13%)
Jun 12, 2012	24.69	24.76	24.65	24.67	61,647	-0.01(-0.03%)
Jun 11, 2012	24.71	24.73	24.64	24.68	166,652	-0.20(-0.79%)
Jun 08, 2012	24.86	24.89	24.86	24.88	7,721	+0.16(+0.63%)
Jun 07, 2012	24.67	24.72	24.67	24.72	1,470	-0.02(-0.07%)
Jun 06, 2012	24.74	24.74	24.74	24.74	245	+0.02(+0.07%)
Jun 05, 2012	24.74	24.79	24.72	24.72	919	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.