Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.02	25.02	25.02	25.02	3,994	+0.02(+0.10%)
Jul 30, 2012	25.01	25.01	25.00	25.00	5,732	-0.01(-0.03%)
Jul 27, 2012	24.98	25.01	24.98	25.01	1,695	+0.00(+0.00%)
Jul 26, 2012	24.99	25.01	24.99	25.01	243	+0.12(+0.49%)
Jul 25, 2012	24.94	24.94	24.88	24.88	1,890	-0.04(-0.17%)
Jul 24, 2012	24.92	24.92	24.92	24.92	2,317	-0.08(-0.33%)
Jul 19, 2012	25.01	25.01	25.01	25.01	853	+0.10(+0.40%)
Jul 17, 2012	24.92	24.91	24.91	24.91	1,585	-0.09(-0.37%)
Jul 16, 2012	25.00	25.00	25.00	25.00	1,097	-0.02(-0.07%)
Jul 13, 2012	25.01	25.01	25.01	25.01	1,102	+0.09(+0.36%)
Jul 12, 2012	25.05	25.05	24.91	24.92	24,005	-0.12(-0.49%)
Jul 11, 2012	24.89	25.06	24.87	25.05	46,107	+0.14(+0.57%)
Jul 06, 2012	24.92	24.91	24.91	24.91	5,244	+0.06(+0.25%)
Jul 03, 2012	24.84	24.84	24.84	24.84	1,951	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.