Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.04	25.04	25.01	25.04	22,911	+0.02(+0.10%)
Jul 28, 2016	25.01	25.04	25.01	25.01	12,792	-0.02(-0.07%)
Jul 27, 2016	25.02	25.04	25.01	25.03	45,998	-0.01(-0.03%)
Jul 26, 2016	24.99	25.04	24.99	25.03	21,911	+0.01(+0.06%)
Jul 25, 2016	24.99	25.06	24.99	25.02	81,906	+0.01(+0.03%)
Jul 22, 2016	24.99	25.04	24.99	25.01	89,139	+0.01(+0.03%)
Jul 21, 2016	25.01	25.03	24.98	25.00	42,548	-0.00(-0.00%)
Jul 20, 2016	24.99	25.02	24.98	25.00	46,642	+0.02(+0.07%)
Jul 19, 2016	24.98	25.02	24.97	24.98	20,158	-0.03(-0.11%)
Jul 18, 2016	25.00	25.01	24.98	25.01	14,221	+0.01(+0.03%)
Jul 15, 2016	25.00	25.01	24.97	25.00	41,852	+0.00(+0.00%)
Jul 14, 2016	24.99	25.03	24.96	25.00	53,093	+0.01(+0.05%)
Jul 13, 2016	25.02	25.02	24.95	24.99	70,660	+0.02(+0.08%)
Jul 12, 2016	24.99	25.02	24.95	24.97	37,362	-0.01(-0.03%)
Jul 11, 2016	24.95	24.99	24.93	24.98	34,487	+0.00(+0.00%)
Jul 08, 2016	24.96	25.08	24.95	24.98	19,784	+0.01(+0.03%)
Jul 07, 2016	24.95	24.97	24.93	24.97	20,190	+0.04(+0.16%)
Jul 06, 2016	24.93	24.95	24.90	24.93	25,568	+0.01(+0.03%)
Jul 05, 2016	24.96	24.99	24.90	24.92	72,908	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.