Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 26.80 26.77 26.80 1,571,354 +0.00(+0.00%)
Sep 27, 2018 26.79 26.80 26.78 26.80 1,222,144 +0.01(+0.03%)
Sep 26, 2018 26.79 26.80 26.78 26.79 4,976,264 +0.01(+0.03%)
Sep 25, 2018 26.79 26.79 26.78 26.78 931,519 -0.01(-0.03%)
Sep 24, 2018 26.77 26.79 26.77 26.79 736,564 +0.00(+0.00%)
Sep 21, 2018 26.78 26.79 26.77 26.79 1,507,811 +0.02(+0.07%)
Sep 20, 2018 26.79 26.79 26.77 26.77 842,839 -0.01(-0.03%)
Sep 19, 2018 26.79 26.79 26.76 26.78 755,270 +0.00(+0.00%)
Sep 18, 2018 26.78 26.78 26.76 26.78 933,745 +0.00(+0.00%)
Sep 17, 2018 26.78 26.78 26.76 26.78 845,357 +0.02(+0.07%)
Sep 14, 2018 26.75 26.78 26.75 26.76 757,008 +0.00(+0.00%)
Sep 13, 2018 26.76 26.77 26.75 26.76 1,267,416 +0.01(+0.03%)
Sep 12, 2018 26.77 26.77 26.75 26.75 1,241,349 -0.02(-0.06%)
Sep 11, 2018 26.75 26.77 26.74 26.77 1,369,583 +0.03(+0.10%)
Sep 10, 2018 26.75 26.75 26.74 26.74 459,067 +0.00(+0.00%)
Sep 07, 2018 26.75 26.75 26.74 26.74 702,657 +0.00(+0.00%)
Sep 06, 2018 26.75 26.76 26.74 26.74 721,365 +0.00(+0.00%)
Sep 05, 2018 26.75 26.75 26.74 26.74 739,477 -0.01(-0.03%)
Sep 04, 2018 26.75 26.75 26.74 26.75 694,613 +0.02(+0.06%)
Aug 31, 2018 26.74 26.74 26.74 0 +0.00(+0.00%)
Aug 30, 2018 26.75 26.75 26.74 26.74 642,824 +0.00(+0.00%)
Aug 29, 2018 26.74 26.74 26.73 26.74 907,878 +0.00(+0.00%)
Aug 28, 2018 26.74 26.74 26.73 26.74 1,094,702 +0.00(+0.00%)
Aug 27, 2018 26.73 26.74 26.72 26.74 747,655 +0.03(+0.10%)
Aug 24, 2018 26.72 26.74 26.70 26.71 2,904,792 +0.00(+0.00%)
Aug 23, 2018 26.71 26.73 26.71 26.71 718,316 +0.00(+0.00%)
Aug 22, 2018 26.72 26.73 26.71 26.71 1,130,198 -0.01(-0.03%)
Aug 21, 2018 26.73 26.73 26.70 26.72 2,246,322 +0.01(+0.03%)
Aug 20, 2018 26.72 26.72 26.71 26.71 450,298 +0.00(+0.00%)
Aug 17, 2018 26.72 26.72 26.70 26.71 769,413 -0.01(-0.03%)
Aug 16, 2018 26.71 26.72 26.70 26.72 1,674,806 +0.02(+0.07%)
Aug 15, 2018 26.71 26.72 26.70 26.70 3,459,803 -0.01(-0.03%)
Aug 14, 2018 26.71 26.71 26.69 26.71 1,698,816 +0.00(+0.00%)
Aug 13, 2018 26.71 26.72 26.70 26.71 918,916 +0.00(+0.00%)
Aug 10, 2018 26.71 26.71 26.69 26.71 978,667 +0.00(+0.00%)
Aug 09, 2018 26.70 26.71 26.68 26.71 1,238,928 +0.02(+0.06%)
Aug 08, 2018 26.69 26.69 26.68 26.69 676,283 +0.00(+0.00%)
Aug 07, 2018 26.69 26.69 26.67 26.69 1,036,142 +0.00(+0.00%)
Aug 06, 2018 26.68 26.69 26.67 26.69 1,546,349 +0.01(+0.03%)
Aug 03, 2018 26.68 26.68 26.67 26.68 1,024,963 +0.00(+0.00%)
Aug 02, 2018 26.68 26.68 26.67 26.68 983,487 +0.00(+0.00%)
Aug 01, 2018 26.67 26.68 26.66 26.68 1,165,900 +0.02(+0.09%)
Jul 31, 2018 26.68 26.68 26.66 26.66 601,041 -0.02(-0.06%)
Jul 30, 2018 26.68 26.68 26.66 26.68 675,020 +0.02(+0.06%)
Jul 27, 2018 26.67 26.67 26.66 26.66 618,894 -0.01(-0.03%)
Jul 26, 2018 26.66 26.68 26.64 26.67 4,640,283 +0.02(+0.07%)
Jul 25, 2018 26.65 26.66 26.64 26.65 788,621 +0.00(+0.00%)
Jul 24, 2018 26.65 26.65 26.64 26.65 841,094 +0.00(+0.00%)
Jul 23, 2018 26.65 26.65 26.63 26.65 624,578 +0.02(+0.06%)
Jul 20, 2018 26.64 26.64 26.62 26.63 650,703 -0.01(-0.03%)
Jul 19, 2018 26.63 26.64 26.62 26.64 891,855 +0.03(+0.10%)
Jul 18, 2018 26.63 26.63 26.62 26.62 711,823 -0.01(-0.03%)
Jul 17, 2018 26.63 26.63 26.61 26.62 1,428,655 -0.01(-0.03%)
Jul 16, 2018 26.62 26.63 26.61 26.63 767,689 +0.01(+0.03%)
Jul 13, 2018 26.62 26.62 26.62 26.62 613,522 +0.01(+0.03%)
Jul 12, 2018 26.62 26.62 26.61 26.62 702,763 +0.00(+0.00%)
Jul 11, 2018 26.62 26.62 26.59 26.62 1,432,739 +0.00(+0.00%)
Jul 10, 2018 26.61 26.62 26.57 26.62 2,011,470 +0.02(+0.07%)
Jul 09, 2018 26.59 26.62 26.59 26.60 884,753 +0.01(+0.03%)
Jul 06, 2018 26.60 26.61 26.59 26.59 2,002,076 +0.00(+0.00%)
Jul 05, 2018 26.60 26.60 26.57 26.59 1,324,101 +0.01(+0.03%)
Jul 03, 2018 26.58 26.58 26.58 0 -0.00(-0.02%)
Jul 02, 2018 26.59 26.60 26.56 26.59 3,283,399 +0.00(+0.00%)
Jun 29, 2018 26.59 26.59 26.58 26.58 905,313 +0.01(+0.03%)
Jun 28, 2018 26.59 26.59 26.58 26.58 1,131,561 -0.02(-0.07%)
Jun 27, 2018 26.59 26.59 26.58 26.59 697,699 +0.01(+0.03%)
Jun 26, 2018 26.59 26.59 26.58 26.58 1,193,098 +0.00(+0.00%)
Jun 25, 2018 26.58 26.60 26.58 26.58 1,121,866 -0.01(-0.03%)
Jun 22, 2018 26.59 26.59 26.58 26.59 1,074,017 +0.01(+0.03%)
Jun 21, 2018 26.58 26.60 26.58 26.58 1,466,856 +0.01(+0.03%)
Jun 20, 2018 26.59 26.59 26.58 26.58 1,290,601 -0.02(-0.07%)
Jun 19, 2018 26.58 26.59 26.58 26.59 1,360,993 +0.01(+0.03%)
Jun 18, 2018 26.58 26.58 26.58 26.58 2,561,124 +0.00(+0.00%)
Jun 15, 2018 26.58 26.58 26.58 911,201 +0.01(+0.03%)
Jun 14, 2018 26.58 26.58 26.57 26.58 1,120,781 +0.00(+0.00%)
Jun 13, 2018 26.57 26.58 26.56 26.58 684,735 +0.01(+0.03%)
Jun 12, 2018 26.58 26.58 26.55 26.57 1,384,201 -0.01(-0.03%)
Jun 11, 2018 26.58 26.58 26.57 26.58 626,675 +0.01(+0.03%)
Jun 08, 2018 26.58 26.58 26.56 26.57 557,495 -0.01(-0.03%)
Jun 07, 2018 26.57 26.58 26.56 26.58 562,109 +0.01(+0.03%)
Jun 06, 2018 26.57 26.57 602,942 +0.01(+0.03%)
Jun 05, 2018 26.57 26.57 26.55 26.56 1,175,533 -0.01(-0.03%)
Jun 04, 2018 26.58 26.58 26.56 26.57 1,246,291 +0.01(+0.03%)
Jun 01, 2018 26.58 26.58 26.55 26.56 4,270,199 +0.00(+0.01%)
May 31, 2018 26.57 26.57 26.56 26.56 497,394 -0.01(-0.03%)
May 30, 2018 26.57 26.57 26.56 26.57 1,431,663 +0.00(+0.00%)
May 29, 2018 26.55 26.57 26.55 26.57 672,135 +0.02(+0.07%)
May 25, 2018 26.55 26.55 26.55 0 -0.01(-0.03%)
May 24, 2018 26.57 26.57 26.55 26.56 902,302 -0.01(-0.03%)
May 23, 2018 26.56 26.57 26.54 26.57 629,857 +0.01(+0.03%)
May 22, 2018 26.57 26.57 26.56 26.56 652,903 -0.01(-0.02%)
May 21, 2018 26.57 26.57 26.53 26.56 2,851,257 -0.00(-0.01%)
May 18, 2018 26.57 26.57 26.56 26.57 688,911 +0.00(+0.00%)
May 17, 2018 26.56 26.57 26.55 26.57 1,265,692 +0.00(+0.01%)
May 16, 2018 26.56 26.57 26.55 26.56 951,197 +0.01(+0.05%)
May 15, 2018 26.56 26.56 26.54 26.55 1,289,089 +0.00(+0.00%)
May 14, 2018 26.55 26.55 26.52 26.55 912,596 +0.00(+0.00%)
May 11, 2018 26.54 26.55 26.53 26.55 549,993 +0.02(+0.06%)
May 10, 2018 26.55 26.55 26.52 26.53 836,760 -0.02(-0.06%)
May 09, 2018 26.55 26.55 26.52 26.55 963,754 +0.02(+0.06%)
May 08, 2018 26.54 26.55 26.53 26.53 671,199 +0.00(+0.00%)
May 07, 2018 26.54 26.55 26.53 26.53 2,482,343 +0.00(+0.00%)
May 04, 2018 26.53 26.53 26.51 26.53 1,315,460 +0.01(+0.03%)
May 03, 2018 26.53 26.53 26.52 26.52 2,241,584 -0.01(-0.03%)
May 02, 2018 26.53 26.53 26.51 26.53 2,354,597 +0.02(+0.07%)
May 01, 2018 26.52 26.52 26.50 26.51 1,065,995 -0.01(-0.02%)
Apr 30, 2018 26.50 26.52 26.49 26.52 517,448 +0.01(+0.03%)
Apr 27, 2018 26.50 26.51 26.48 26.51 1,078,785 +0.01(+0.03%)
Apr 26, 2018 26.48 26.51 26.48 26.50 450,266 +0.02(+0.07%)
Apr 25, 2018 26.48 26.51 26.48 26.48 583,633 +0.00(+0.00%)
Apr 24, 2018 26.50 26.50 26.48 26.48 658,600 -0.02(-0.07%)
Apr 23, 2018 26.49 26.50 26.48 26.50 3,037,593 +0.03(+0.10%)
Apr 20, 2018 26.48 26.49 26.48 26.48 864,021 -0.01(-0.03%)
Apr 19, 2018 26.46 26.48 26.46 26.48 764,356 +0.02(+0.06%)
Apr 18, 2018 26.48 26.48 26.46 26.47 680,572 -0.01(-0.03%)
Apr 17, 2018 26.46 26.48 26.46 26.48 1,120,241 +0.02(+0.07%)
Apr 16, 2018 26.48 26.48 26.45 26.46 537,221 +0.00(+0.00%)
Apr 13, 2018 26.47 26.48 26.46 26.46 680,901 +0.00(+0.00%)
Apr 12, 2018 26.47 26.47 26.44 26.46 799,835 +0.00(+0.00%)
Apr 11, 2018 26.45 26.47 26.45 26.46 712,390 +0.01(+0.03%)
Apr 10, 2018 26.44 26.46 26.44 26.45 595,318 +0.00(+0.00%)
Apr 09, 2018 26.44 26.45 26.42 26.45 985,348 +0.03(+0.10%)
Apr 06, 2018 26.44 26.44 26.42 26.42 850,925 -0.01(-0.03%)
Apr 05, 2018 26.44 26.45 26.42 26.43 824,441 -0.01(-0.03%)
Apr 04, 2018 26.44 26.44 26.41 26.44 2,196,370 +0.01(+0.03%)
Apr 03, 2018 26.44 26.44 26.42 26.43 840,741 -0.01(-0.03%)
Apr 02, 2018 26.45 26.45 26.42 26.44 2,572,944 +0.01(+0.06%)
Mar 29, 2018 26.43 26.43 26.43 0 -0.01(-0.03%)
Mar 28, 2018 26.43 26.43 26.42 26.43 963,783 +0.00(+0.00%)
Mar 27, 2018 26.42 26.45 26.41 26.43 2,734,610 +0.02(+0.07%)
Mar 26, 2018 26.43 26.43 26.38 26.42 2,213,496 -0.01(-0.03%)
Mar 23, 2018 26.42 26.43 26.41 26.43 470,557 +0.01(+0.03%)
Mar 22, 2018 26.43 26.43 26.41 26.42 811,801 -0.01(-0.03%)
Mar 21, 2018 26.42 26.43 26.41 26.43 1,715,613 +0.03(+0.13%)
Mar 20, 2018 26.43 26.43 26.39 26.39 2,327,693 -0.03(-0.13%)
Mar 19, 2018 26.43 26.43 26.42 26.43 413,877 +0.00(+0.00%)
Mar 16, 2018 26.43 26.43 26.42 26.43 493,650 +0.00(+0.00%)
Mar 15, 2018 26.43 26.43 26.42 26.43 617,790 -0.01(-0.03%)
Mar 14, 2018 26.43 26.44 26.43 26.43 990,946 +0.00(+0.00%)
Mar 13, 2018 26.44 26.44 26.43 26.43 901,889 +0.00(+0.00%)
Mar 12, 2018 26.43 26.43 26.43 26.43 1,077,179 +0.01(+0.03%)
Mar 09, 2018 26.43 26.43 26.43 26.43 856,498 -0.01(-0.03%)
Mar 08, 2018 26.43 26.44 26.42 26.43 2,127,099 +0.01(+0.03%)
Mar 07, 2018 26.41 26.43 574,117 +0.01(+0.03%)
Mar 06, 2018 26.43 26.43 26.41 26.42 346,071 -0.01(-0.03%)
Mar 05, 2018 26.44 26.44 26.42 26.43 513,933 +0.00(+0.00%)
Mar 02, 2018 26.42 26.43 26.41 26.43 955,875 +0.01(+0.03%)
Mar 01, 2018 26.43 26.43 26.41 26.42 876,829 +0.00(+0.00%)
Feb 28, 2018 26.42 26.42 26.40 26.42 933,409 +0.01(+0.03%)
Feb 27, 2018 26.40 26.41 26.39 26.41 642,945 +0.02(+0.07%)
Feb 26, 2018 26.40 26.41 26.38 26.39 492,064 +0.00(+0.00%)
Feb 23, 2018 26.40 26.42 26.38 26.39 1,320,959 -0.01(-0.03%)
Feb 22, 2018 26.41 26.43 26.39 26.40 1,007,765 +0.00(+0.00%)
Feb 21, 2018 26.42 26.42 26.39 26.40 1,196,510 +0.00(+0.00%)
Feb 20, 2018 26.40 26.41 26.39 26.40 504,851 +0.01(+0.03%)
Feb 16, 2018 26.39 26.39 26.39 0 -0.01(-0.03%)
Feb 15, 2018 26.41 26.41 26.38 26.40 833,480 +0.00(+0.00%)
Feb 14, 2018 26.41 26.41 26.39 26.40 927,249 +0.00(+0.00%)
Feb 13, 2018 26.41 26.49 26.39 26.40 1,912,806 +0.00(+0.00%)
Feb 12, 2018 26.41 26.42 26.40 26.40 900,513 +0.00(+0.00%)
Feb 09, 2018 26.38 26.42 26.38 26.40 2,262,306 +0.02(+0.07%)
Feb 08, 2018 26.41 26.41 26.37 26.38 674,690 -0.01(-0.03%)
Feb 07, 2018 26.41 26.42 26.39 26.39 946,789 +0.00(+0.00%)
Feb 06, 2018 26.40 26.42 26.37 26.39 751,426 -0.02(-0.07%)
Feb 05, 2018 26.41 26.42 26.39 26.41 604,018 +0.01(+0.03%)
Feb 02, 2018 26.41 26.43 26.40 26.40 1,050,892 -0.01(-0.03%)
Feb 01, 2018 26.42 26.42 26.40 26.41 887,841 +0.00(+0.00%)
Jan 31, 2018 26.38 26.41 26.38 26.41 4,652,342 +0.01(+0.03%)
Jan 30, 2018 26.41 26.41 26.38 26.40 484,753 -0.01(-0.03%)
Jan 29, 2018 26.39 26.42 26.38 26.41 1,293,815 +0.02(+0.08%)
Jan 26, 2018 26.37 26.40 26.37 26.39 792,979 +0.00(+0.02%)
Jan 25, 2018 26.37 26.38 26.37 26.38 658,565 +0.01(+0.03%)
Jan 24, 2018 26.37 26.38 26.36 26.37 376,100 +0.02(+0.06%)
Jan 23, 2018 26.37 26.37 26.35 26.36 574,811 +0.00(+0.00%)
Jan 22, 2018 26.37 26.37 26.35 26.36 498,640 +0.00(+0.02%)
Jan 19, 2018 26.37 26.37 26.35 26.35 760,328 -0.00(-0.02%)
Jan 18, 2018 26.35 26.37 26.34 26.36 722,861 +0.00(+0.00%)
Jan 17, 2018 26.36 26.36 26.34 26.36 454,971 +0.01(+0.05%)
Jan 16, 2018 26.37 26.37 26.33 26.34 247,672 -0.00(-0.02%)
Jan 12, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Jan 11, 2018 26.33 26.35 26.31 26.33 921,874 -0.01(-0.03%)
Jan 10, 2018 26.38 26.38 26.32 26.34 368,134 -0.01(-0.03%)
Jan 09, 2018 26.32 26.35 26.32 26.35 973,777 +0.02(+0.07%)
Jan 08, 2018 26.33 26.33 26.31 26.33 244,249 +0.01(+0.03%)
Jan 05, 2018 26.32 26.33 26.31 26.32 352,128 +0.00(+0.00%)
Jan 04, 2018 26.32 26.32 26.31 26.32 252,406 +0.02(+0.07%)
Jan 03, 2018 26.31 26.32 26.30 26.31 744,466 +0.01(+0.03%)
Jan 02, 2018 26.32 26.34 26.27 26.30 1,006,204 -0.01(-0.03%)
Dec 29, 2017 26.31 26.31 26.31 0 -0.02(-0.08%)
Dec 28, 2017 26.31 26.37 26.29 26.33 605,379 +0.02(+0.08%)
Dec 27, 2017 26.27 26.31 26.27 26.31 498,256 +0.03(+0.10%)
Dec 26, 2017 26.27 26.29 26.26 26.28 580,490 +0.00(+0.00%)
Dec 22, 2017 26.31 26.31 26.26 26.28 364,929 -0.02(-0.07%)
Dec 21, 2017 26.31 26.31 26.29 26.30 197,794 +0.00(+0.00%)
Dec 20, 2017 26.31 26.31 26.28 26.30 758,561 +0.00(+0.02%)
Dec 19, 2017 26.33 26.34 26.29 26.29 304,607 -0.01(-0.04%)
Dec 18, 2017 26.29 26.30 26.29 26.30 953,723 +0.00(+0.00%)
Dec 15, 2017 26.30 26.31 26.29 26.30 451,180 +0.00(+0.02%)
Dec 14, 2017 26.30 26.30 26.28 26.30 375,183 -0.00(-0.02%)
Dec 13, 2017 26.29 26.30 26.28 26.30 387,209 +0.02(+0.07%)
Dec 12, 2017 26.27 26.29 26.27 26.29 245,112 +0.01(+0.03%)
Dec 11, 2017 26.30 26.30 26.29 26.28 268,628 -0.01(-0.03%)
Dec 08, 2017 26.30 26.30 26.27 26.29 137,756 +0.00(+0.00%)
Dec 07, 2017 26.28 26.30 26.28 26.29 303,313 +0.01(+0.03%)
Dec 06, 2017 26.30 26.30 26.27 26.28 200,709 -0.01(-0.03%)
Dec 05, 2017 26.28 26.29 26.27 26.29 265,649 -0.01(-0.03%)
Dec 04, 2017 26.30 26.31 26.30 26.30 204,342 +0.02(+0.07%)
Dec 01, 2017 26.30 26.31 26.27 26.28 448,484 +0.00(+0.01%)
Nov 30, 2017 26.33 26.33 26.27 26.27 495,121 -0.04(-0.16%)
Nov 29, 2017 26.27 26.30 26.27 26.32 5,044,093 +0.04(+0.16%)
Nov 28, 2017 26.27 26.30 26.27 26.27 1,906,800 +0.00(+0.00%)
Nov 27, 2017 26.26 26.29 26.26 26.27 253,499 -0.00(-0.00%)
Nov 24, 2017 26.27 26.28 26.27 26.28 95,646 +0.01(+0.04%)
Nov 22, 2017 26.28 26.28 26.26 26.27 137,560 +0.00(+0.00%)
Nov 21, 2017 26.26 26.27 26.26 26.27 474,609 -0.01(-0.03%)
Nov 20, 2017 26.26 26.27 26.25 26.27 335,201 +0.03(+0.10%)
Nov 17, 2017 26.25 26.27 26.25 26.25 242,110 +0.00(+0.00%)
Nov 16, 2017 26.27 26.27 26.25 26.25 212,377 -0.01(-0.03%)
Nov 15, 2017 26.27 26.27 26.25 26.26 193,352 -0.01(-0.03%)
Nov 14, 2017 26.27 26.27 26.24 26.27 683,596 +0.01(+0.03%)
Nov 13, 2017 26.25 26.27 26.25 26.26 1,276,378 +0.01(+0.03%)
Nov 10, 2017 26.27 26.27 26.25 26.25 707,384 -0.03(-0.10%)
Nov 09, 2017 26.26 26.27 26.25 26.27 209,014 +0.03(+0.13%)
Nov 08, 2017 26.26 26.26 26.23 26.24 279,270 -0.01(-0.03%)
Nov 07, 2017 26.27 26.27 26.23 26.25 2,886,333 -0.02(-0.07%)
Nov 06, 2017 26.27 26.27 26.25 26.27 255,668 +0.01(+0.05%)
Nov 03, 2017 26.23 26.26 26.23 26.25 475,287 +0.02(+0.08%)
Nov 02, 2017 26.25 26.25 26.23 26.23 219,757 -0.03(-0.10%)
Nov 01, 2017 26.26 26.27 26.23 26.26 585,595 +0.01(+0.05%)
Oct 31, 2017 26.26 26.28 26.25 26.25 347,932 -0.01(-0.03%)
Oct 30, 2017 26.27 26.24 26.25 345,528 +0.03(+0.10%)
Oct 27, 2017 26.23 26.25 26.23 26.23 223,062 -0.02(-0.06%)
Oct 26, 2017 26.24 26.25 26.24 26.25 126,585 +0.03(+0.10%)
Oct 25, 2017 26.23 26.25 26.22 26.22 127,318 -0.02(-0.08%)
Oct 24, 2017 26.22 26.25 26.22 26.24 144,876 +0.00(+0.02%)
Oct 23, 2017 26.24 26.24 26.21 26.24 262,501 +0.01(+0.03%)
Oct 20, 2017 26.23 26.27 26.22 26.23 249,470 -0.02(-0.06%)
Oct 19, 2017 26.24 26.25 26.22 26.25 332,020 +0.03(+0.10%)
Oct 18, 2017 26.23 26.24 26.22 26.22 169,137 -0.01(-0.03%)
Oct 17, 2017 26.23 26.24 26.22 26.23 196,916 +0.00(+0.00%)
Oct 16, 2017 26.21 26.25 26.21 26.23 204,236 +0.00(+0.00%)
Oct 13, 2017 26.23 26.24 26.20 26.23 200,663 +0.01(+0.03%)
Oct 12, 2017 26.22 26.22 26.19 26.22 181,432 +0.02(+0.06%)
Oct 11, 2017 26.21 26.22 26.19 26.20 126,355 -0.00(-0.02%)
Oct 10, 2017 26.21 26.21 26.19 26.21 132,951 +0.01(+0.05%)
Oct 09, 2017 26.19 26.21 26.19 26.19 117,910 -0.00(-0.02%)
Oct 06, 2017 26.19 26.22 26.19 26.20 147,129 +0.00(+0.02%)
Oct 05, 2017 26.20 26.21 26.19 26.19 111,445 -0.01(-0.03%)
Oct 04, 2017 26.19 26.21 26.18 26.20 771,692 +0.01(+0.03%)
Oct 03, 2017 26.20 26.21 26.18 26.19 223,144 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.