Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 27.23 27.23 27.22 27.22 427,783 -0.01(-0.03%)
Sep 29, 2020 27.22 27.23 27.21 27.23 363,248 +0.02(+0.07%)
Sep 28, 2020 27.23 27.23 27.21 27.21 999,900 +0.00(+0.00%)
Sep 25, 2020 27.21 27.23 27.20 27.21 351,235 +0.00(+0.00%)
Sep 24, 2020 27.23 27.25 27.21 27.21 1,044,983 -0.02(-0.07%)
Sep 23, 2020 27.23 27.25 27.23 27.23 685,301 -0.01(-0.03%)
Sep 22, 2020 27.23 27.25 27.22 27.23 825,994 +0.01(+0.03%)
Sep 21, 2020 27.22 27.23 27.22 27.23 409,503 +0.00(+0.00%)
Sep 18, 2020 27.23 27.24 27.22 27.23 774,492 +0.01(+0.03%)
Sep 17, 2020 27.22 27.23 27.22 27.22 744,777 -0.02(-0.07%)
Sep 16, 2020 27.23 27.25 27.22 27.23 332,430 +0.00(+0.00%)
Sep 15, 2020 27.20 27.23 27.20 27.23 333,206 +0.02(+0.07%)
Sep 14, 2020 27.21 27.23 27.21 27.22 776,259 +0.00(+0.00%)
Sep 11, 2020 27.21 27.23 27.21 27.22 819,660 -0.00(-0.02%)
Sep 10, 2020 27.20 27.23 27.20 27.22 577,933 +0.01(+0.05%)
Sep 09, 2020 27.19 27.23 27.19 27.21 1,916,963 +0.00(+0.00%)
Sep 08, 2020 27.20 27.22 27.20 27.21 450,660 +0.00(+0.00%)
Sep 04, 2020 27.21 27.23 27.21 27.21 362,133 -0.01(-0.03%)
Sep 03, 2020 27.21 27.23 27.21 27.22 962,895 +0.01(+0.03%)
Sep 02, 2020 27.20 27.22 27.20 27.21 1,222,893 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.