Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.41 27.42 27.41 27.42 280,316 +0.00(+0.00%)
Sep 29, 2021 27.40 27.42 27.40 27.42 659,223 +0.02(+0.07%)
Sep 28, 2021 27.41 27.41 27.39 27.40 287,467 +0.00(+0.00%)
Sep 27, 2021 27.39 27.40 27.39 27.40 322,466 +0.01(+0.03%)
Sep 24, 2021 27.38 27.40 27.38 27.39 197,150 -0.01(-0.03%)
Sep 23, 2021 27.39 27.40 27.39 27.40 369,068 +0.00(+0.00%)
Sep 22, 2021 27.38 27.40 27.38 27.40 333,920 +0.01(+0.03%)
Sep 21, 2021 27.39 27.40 27.38 27.39 274,686 +0.01(+0.03%)
Sep 20, 2021 27.38 27.40 27.38 27.38 556,854 -0.01(-0.03%)
Sep 17, 2021 27.39 27.41 27.39 27.39 340,725 +0.00(+0.00%)
Sep 16, 2021 27.40 27.40 27.39 27.39 2,485,838 +0.00(+0.00%)
Sep 15, 2021 27.40 27.40 27.39 27.39 180,037 -0.01(-0.03%)
Sep 14, 2021 27.40 27.40 27.39 27.40 261,215 +0.00(+0.00%)
Sep 13, 2021 27.39 27.40 27.39 27.40 527,168 +0.00(+0.00%)
Sep 10, 2021 27.39 27.40 27.39 27.40 252,099 +0.00(+0.00%)
Sep 09, 2021 27.40 27.40 27.39 27.40 206,567 +0.01(+0.03%)
Sep 08, 2021 27.41 27.41 27.39 27.39 224,871 -0.01(-0.03%)
Sep 07, 2021 27.41 27.41 27.39 27.40 209,922 -0.01(-0.03%)
Sep 03, 2021 27.39 27.41 27.39 27.41 475,350 +0.01(+0.03%)
Sep 02, 2021 27.38 27.40 27.38 27.40 227,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.