Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.33 27.38 27.33 27.34 1,466,980 -0.03(-0.10%)
Sep 29, 2022 27.36 27.38 27.33 27.36 1,354,638 +0.00(+0.00%)
Sep 28, 2022 27.42 27.42 27.31 27.36 1,623,335 -0.05(-0.20%)
Sep 27, 2022 27.45 27.45 27.40 27.42 938,202 -0.03(-0.10%)
Sep 26, 2022 27.46 27.46 27.41 27.44 1,195,837 -0.02(-0.07%)
Sep 23, 2022 27.44 27.46 27.42 27.46 1,325,885 +0.01(+0.03%)
Sep 22, 2022 27.44 27.46 27.43 27.45 1,326,772 +0.03(+0.10%)
Sep 21, 2022 27.41 27.44 27.12 27.43 1,642,048 -0.01(-0.03%)
Sep 20, 2022 27.44 27.45 27.42 27.43 507,550 -0.02(-0.07%)
Sep 19, 2022 27.43 27.45 27.42 27.45 644,163 +0.03(+0.10%)
Sep 16, 2022 27.43 27.43 27.40 27.43 545,463 +0.00(+0.00%)
Sep 15, 2022 27.39 27.44 27.39 27.43 463,768 +0.03(+0.10%)
Sep 14, 2022 27.39 27.42 27.39 27.40 520,242 +0.00(+0.00%)
Sep 13, 2022 27.44 27.45 27.39 27.40 882,026 -0.05(-0.16%)
Sep 12, 2022 27.43 27.46 27.43 27.44 548,960 +0.01(+0.03%)
Sep 09, 2022 27.45 27.45 27.43 27.43 462,864 +0.01(+0.03%)
Sep 08, 2022 27.45 27.45 27.40 27.43 840,290 +0.00(+0.00%)
Sep 07, 2022 27.37 27.43 27.37 27.43 589,110 +0.05(+0.17%)
Sep 06, 2022 27.37 27.43 27.37 27.38 717,858 -0.01(-0.03%)
Sep 02, 2022 27.39 27.41 27.39 27.39 641,566 -0.02(-0.07%)
Sep 01, 2022 27.33 27.41 27.33 27.41 692,416 +0.04(+0.15%)
Aug 31, 2022 27.37 27.39 27.34 27.37 928,128 +0.00(+0.00%)
Aug 30, 2022 27.37 27.37 27.34 27.37 391,988 +0.00(+0.00%)
Aug 29, 2022 27.32 27.37 27.32 27.37 482,225 +0.05(+0.16%)
Aug 26, 2022 27.31 27.33 27.30 27.32 487,086 +0.00(+0.00%)
Aug 25, 2022 27.33 27.33 27.30 27.32 788,144 +0.01(+0.03%)
Aug 24, 2022 27.30 27.33 27.30 27.31 581,829 -0.01(-0.03%)
Aug 23, 2022 27.32 27.34 27.31 27.32 493,846 +0.02(+0.07%)
Aug 22, 2022 27.34 27.34 27.30 27.30 713,180 -0.04(-0.13%)
Aug 19, 2022 27.30 27.35 27.30 27.34 260,982 +0.00(+0.00%)
Aug 18, 2022 27.36 27.36 27.33 27.34 524,734 +0.00(+0.00%)
Aug 17, 2022 27.29 27.35 27.28 27.34 685,647 +0.05(+0.16%)
Aug 16, 2022 27.30 27.30 27.26 27.29 528,745 +0.00(+0.00%)
Aug 15, 2022 27.28 27.32 27.28 27.29 663,506 -0.02(-0.07%)
Aug 12, 2022 27.29 27.31 27.27 27.31 496,523 +0.04(+0.13%)
Aug 11, 2022 27.25 27.32 27.25 27.28 717,554 +0.00(+0.00%)
Aug 10, 2022 27.25 27.29 27.25 27.28 554,678 +0.03(+0.10%)
Aug 09, 2022 27.24 27.27 27.23 27.25 597,818 -0.01(-0.05%)
Aug 08, 2022 27.24 27.27 27.21 27.26 773,911 +0.00(+0.02%)
Aug 05, 2022 27.25 27.26 27.23 27.26 375,684 +0.01(+0.03%)
Aug 04, 2022 27.20 27.25 27.20 27.25 265,424 +0.04(+0.13%)
Aug 03, 2022 27.22 27.24 27.21 27.21 417,768 -0.03(-0.10%)
Aug 02, 2022 27.20 27.25 27.20 27.24 612,762 +0.03(+0.10%)
Aug 01, 2022 27.21 27.24 27.20 27.21 506,903 -0.01(-0.03%)
Jul 29, 2022 27.21 27.23 27.18 27.22 987,101 +0.00(+0.00%)
Jul 28, 2022 27.19 27.22 27.17 27.22 926,423 +0.04(+0.17%)
Jul 27, 2022 27.09 27.18 27.09 27.18 536,933 +0.06(+0.23%)
Jul 26, 2022 27.16 27.16 27.11 27.11 948,794 -0.03(-0.10%)
Jul 25, 2022 27.20 27.20 27.14 27.14 1,481,015 -0.05(-0.20%)
Jul 22, 2022 27.22 27.22 27.18 27.19 652,048 -0.02(-0.07%)
Jul 21, 2022 27.23 27.24 27.19 27.21 927,056 -0.01(-0.03%)
Jul 20, 2022 27.19 27.24 27.19 27.22 1,186,922 +0.00(+0.00%)
Jul 19, 2022 27.18 27.22 27.18 27.22 778,923 +0.03(+0.10%)
Jul 18, 2022 27.16 27.20 27.15 27.19 1,686,217 +0.04(+0.17%)
Jul 15, 2022 27.12 27.17 27.12 27.15 786,313 +0.00(+0.00%)
Jul 14, 2022 27.09 27.17 27.09 27.15 1,726,710 +0.02(+0.07%)
Jul 13, 2022 27.05 27.16 27.02 27.13 3,701,450 +0.09(+0.33%)
Jul 12, 2022 27.09 27.10 27.03 27.04 1,023,442 -0.04(-0.13%)
Jul 11, 2022 27.07 27.11 27.04 27.08 759,803 +0.01(+0.03%)
Jul 08, 2022 27.05 27.09 27.03 27.07 659,277 +0.02(+0.07%)
Jul 07, 2022 27.08 27.09 27.05 27.05 788,052 -0.01(-0.03%)
Jul 06, 2022 27.06 27.09 27.04 27.06 1,003,562 +0.00(+0.00%)
Jul 05, 2022 27.03 27.08 27.02 27.06 631,086 +0.02(+0.08%)
Jul 01, 2022 27.05 27.06 27.01 27.04 1,176,162 +0.02(+0.07%)
Jun 30, 2022 27.14 27.14 26.98 27.02 1,772,990 -0.08(-0.30%)
Jun 29, 2022 27.11 27.17 27.10 27.10 374,137 -0.04(-0.13%)
Jun 28, 2022 27.15 27.16 27.09 27.14 531,143 -0.01(-0.03%)
Jun 27, 2022 27.18 27.18 27.14 27.14 820,301 -0.02(-0.07%)
Jun 24, 2022 27.14 27.20 27.11 27.16 1,096,164 +0.05(+0.20%)
Jun 23, 2022 27.08 27.12 27.08 27.11 957,309 +0.00(+0.00%)
Jun 22, 2022 27.07 27.11 27.06 27.11 986,019 +0.00(+0.00%)
Jun 21, 2022 27.14 27.14 27.05 27.11 1,215,180 +0.01(+0.03%)
Jun 17, 2022 27.03 27.15 26.92 27.10 2,102,343 +0.08(+0.30%)
Jun 16, 2022 27.01 27.07 26.89 27.02 2,000,360 -0.02(-0.07%)
Jun 15, 2022 27.14 27.14 27.00 27.04 1,986,526 -0.12(-0.43%)
Jun 14, 2022 27.07 27.17 27.07 27.15 1,249,409 +0.09(+0.33%)
Jun 13, 2022 27.23 27.23 27.05 27.06 877,021 -0.14(-0.53%)
Jun 10, 2022 27.24 27.25 27.19 27.21 807,572 -0.03(-0.10%)
Jun 09, 2022 27.24 27.24 27.23 27.23 1,028,932 +0.01(+0.03%)
Jun 08, 2022 27.26 27.27 27.22 27.23 930,945 -0.04(-0.13%)
Jun 07, 2022 27.27 27.27 27.24 27.26 558,801 +0.01(+0.03%)
Jun 06, 2022 27.27 27.27 27.24 27.25 673,717 +0.01(+0.03%)
Jun 03, 2022 27.26 27.27 27.23 27.24 820,881 +0.00(+0.00%)
Jun 02, 2022 27.29 27.29 27.23 27.24 1,175,025 -0.03(-0.10%)
Jun 01, 2022 27.25 27.28 27.25 27.27 1,121,797 -0.02(-0.06%)
May 31, 2022 27.29 27.30 27.27 27.29 1,426,245 -0.02(-0.07%)
May 27, 2022 27.29 27.31 27.28 27.30 1,445,234 +0.01(+0.03%)
May 26, 2022 27.29 27.29 27.27 27.29 1,496,895 +0.01(+0.03%)
May 25, 2022 27.29 27.29 27.27 27.29 1,037,427 +0.03(+0.10%)
May 24, 2022 27.30 27.30 27.26 27.26 1,886,760 -0.03(-0.10%)
May 23, 2022 27.29 27.29 27.28 27.29 637,500 +0.01(+0.03%)
May 20, 2022 27.24 27.29 27.24 27.28 543,395 +0.02(+0.07%)
May 19, 2022 27.31 27.31 27.25 27.26 963,629 -0.03(-0.10%)
May 18, 2022 27.29 27.30 27.27 27.29 1,208,975 +0.01(+0.03%)
May 17, 2022 27.27 27.30 27.27 27.28 1,246,532 -0.01(-0.03%)
May 16, 2022 27.28 27.29 27.27 27.29 914,735 +0.04(+0.13%)
May 13, 2022 27.30 27.30 27.25 27.25 1,389,445 -0.04(-0.15%)
May 12, 2022 27.30 27.31 27.29 27.29 1,360,689 -0.00(-0.02%)
May 11, 2022 27.32 27.32 27.29 27.29 1,479,255 +0.02(+0.07%)
May 10, 2022 27.31 27.33 27.28 27.28 3,315,947 -0.01(-0.03%)
May 09, 2022 27.32 27.33 27.29 27.29 1,751,639 -0.02(-0.07%)
May 06, 2022 27.33 27.34 27.30 27.30 1,537,321 -0.01(-0.03%)
May 05, 2022 27.36 27.36 27.29 27.31 1,697,567 -0.04(-0.16%)
May 04, 2022 27.34 27.37 27.33 27.36 828,753 +0.02(+0.08%)
May 03, 2022 27.34 27.35 27.32 27.33 769,981 -0.00(-0.02%)
May 02, 2022 27.30 27.35 27.30 27.34 1,250,119 +0.04(+0.13%)
Apr 29, 2022 27.31 27.32 27.30 27.30 750,777 -0.02(-0.07%)
Apr 28, 2022 27.32 27.32 27.31 27.32 916,883 +0.01(+0.05%)
Apr 27, 2022 27.32 27.32 27.29 27.31 941,025 +0.00(+0.02%)
Apr 26, 2022 27.34 27.34 27.30 27.30 1,169,037 -0.03(-0.10%)
Apr 25, 2022 27.33 27.34 27.32 27.33 903,211 -0.01(-0.03%)
Apr 22, 2022 27.31 27.34 27.31 27.34 2,134,727 +0.01(+0.03%)
Apr 21, 2022 27.33 27.35 27.31 27.33 1,233,190 +0.02(+0.07%)
Apr 20, 2022 27.30 27.33 27.30 27.31 1,559,274 +0.00(+0.00%)
Apr 19, 2022 27.33 27.33 27.30 27.31 1,195,765 -0.01(-0.03%)
Apr 18, 2022 27.35 27.35 27.32 27.32 1,039,236 -0.02(-0.07%)
Apr 14, 2022 27.34 27.34 27.32 27.34 1,068,930 +0.01(+0.03%)
Apr 13, 2022 27.34 27.34 27.30 27.33 1,653,801 -0.01(-0.03%)
Apr 12, 2022 27.34 27.34 27.33 27.34 1,169,401 +0.02(+0.07%)
Apr 11, 2022 27.34 27.34 27.32 27.32 1,326,500 -0.01(-0.03%)
Apr 08, 2022 27.35 27.35 27.31 27.33 2,424,301 -0.01(-0.03%)
Apr 07, 2022 27.34 27.35 27.33 27.34 3,144,502 +0.00(+0.00%)
Apr 06, 2022 27.37 27.37 27.31 27.34 2,143,842 +0.03(+0.10%)
Apr 05, 2022 27.37 27.38 27.31 27.31 1,862,185 -0.03(-0.10%)
Apr 04, 2022 27.35 27.35 27.32 27.34 1,097,094 +0.01(+0.03%)
Apr 01, 2022 27.32 27.35 27.30 27.33 1,691,262 +0.02(+0.07%)
Mar 31, 2022 27.31 27.32 27.30 27.31 1,442,349 +0.02(+0.07%)
Mar 30, 2022 27.30 27.31 27.28 27.29 1,349,014 -0.02(-0.07%)
Mar 29, 2022 27.31 27.31 27.29 27.31 1,208,894 +0.02(+0.07%)
Mar 28, 2022 27.29 27.29 27.28 27.29 619,300 +0.02(+0.07%)
Mar 25, 2022 27.29 27.30 27.26 27.28 632,888 -0.02(-0.07%)
Mar 24, 2022 27.28 27.29 27.28 27.29 480,869 +0.01(+0.03%)
Mar 23, 2022 27.30 27.30 27.28 27.28 730,200 +0.00(+0.00%)
Mar 22, 2022 27.27 27.28 27.25 27.28 1,231,100 +0.03(+0.10%)
Mar 21, 2022 27.29 27.29 27.26 27.26 645,288 -0.02(-0.07%)
Mar 18, 2022 27.26 27.29 27.26 27.28 711,127 -0.01(-0.03%)
Mar 17, 2022 27.25 27.28 27.25 27.28 582,446 +0.04(+0.13%)
Mar 16, 2022 27.21 27.25 27.20 27.25 848,801 +0.05(+0.20%)
Mar 15, 2022 27.21 27.22 27.19 27.19 795,435 -0.03(-0.10%)
Mar 14, 2022 27.22 27.27 27.21 27.22 622,372 -0.01(-0.03%)
Mar 11, 2022 27.33 27.33 27.22 27.23 1,449,311 -0.09(-0.33%)
Mar 10, 2022 27.33 27.32 4,074,811 +0.01(+0.03%)
Mar 09, 2022 27.28 27.31 27.28 27.31 1,713,820 +0.04(+0.13%)
Mar 08, 2022 27.33 27.34 27.28 27.28 1,332,600 -0.06(-0.23%)
Mar 07, 2022 27.37 27.37 27.33 27.34 829,204 -0.04(-0.13%)
Mar 04, 2022 27.38 27.38 27.37 27.37 720,958 -0.01(-0.03%)
Mar 03, 2022 27.39 27.39 27.37 27.38 1,029,353 +0.01(+0.03%)
Mar 02, 2022 27.39 27.39 27.37 27.37 385,100 -0.02(-0.07%)
Mar 01, 2022 27.37 27.39 27.37 27.39 1,811,212 +0.02(+0.06%)
Feb 28, 2022 27.38 27.38 27.37 27.38 788,306 +0.00(+0.00%)
Feb 25, 2022 27.39 27.38 27.38 27.38 529,285 +0.00(+0.00%)
Feb 24, 2022 27.40 27.40 27.37 27.38 1,347,141 -0.02(-0.07%)
Feb 23, 2022 27.41 27.41 27.39 27.39 1,379,100 -0.01(-0.03%)
Feb 22, 2022 27.42 27.42 27.39 27.40 1,037,395 -0.01(-0.03%)
Feb 18, 2022 27.41 0 +0.00(+0.00%)
Feb 17, 2022 27.41 27.42 27.40 27.41 2,057,573 +0.01(+0.03%)
Feb 16, 2022 27.41 27.41 27.40 27.40 723,458 +0.00(+0.00%)
Feb 15, 2022 27.41 27.41 27.40 27.40 634,429 -0.01(-0.03%)
Feb 14, 2022 27.40 27.42 27.38 27.41 1,176,167 +0.00(+0.00%)
Feb 11, 2022 27.42 27.42 27.40 27.41 379,571 +0.00(+0.00%)
Feb 10, 2022 27.42 27.42 27.39 27.41 1,106,881 -0.01(-0.03%)
Feb 09, 2022 27.42 27.42 27.40 27.42 1,330,313 +0.00(+0.02%)
Feb 08, 2022 27.42 27.42 27.41 27.42 1,032,349 -0.00(-0.02%)
Feb 07, 2022 27.43 27.43 27.41 27.42 707,369 +0.01(+0.03%)
Feb 04, 2022 27.42 27.44 27.41 27.41 1,835,835 +0.01(+0.03%)
Feb 03, 2022 27.41 27.42 27.39 27.40 1,381,394 -0.01(-0.03%)
Feb 02, 2022 27.38 27.43 27.38 27.41 1,064,006 +0.02(+0.07%)
Feb 01, 2022 27.40 27.40 27.39 27.39 1,044,532 -0.00(-0.00%)
Jan 31, 2022 27.38 27.39 856,808 +0.01(+0.03%)
Jan 28, 2022 27.39 27.40 27.38 27.38 1,125,738 +0.00(+0.00%)
Jan 27, 2022 27.40 27.40 27.38 27.38 546,366 -0.02(-0.07%)
Jan 26, 2022 27.38 27.40 27.38 27.40 1,224,304 +0.02(+0.07%)
Jan 25, 2022 27.38 27.38 27.37 27.38 776,900 +0.00(+0.00%)
Jan 24, 2022 27.38 27.38 27.38 27.38 1,069,471 +0.01(+0.03%)
Jan 21, 2022 27.38 27.39 27.37 27.38 755,478 -0.01(-0.03%)
Jan 20, 2022 27.39 27.39 27.38 27.38 930,719 +0.00(+0.00%)
Jan 19, 2022 27.40 27.40 27.38 27.38 605,876 -0.01(-0.03%)
Jan 18, 2022 27.41 27.41 27.38 27.39 1,038,687 +0.00(+0.00%)
Jan 14, 2022 27.39 0 +0.01(+0.03%)
Jan 13, 2022 27.38 27.39 27.38 27.38 628,933 +0.00(+0.00%)
Jan 12, 2022 27.39 27.39 27.38 27.38 394,979 +0.00(+0.00%)
Jan 11, 2022 27.38 27.39 27.38 27.38 296,674 +0.00(+0.00%)
Jan 10, 2022 27.39 27.39 27.38 27.38 1,079,214 +0.00(+0.02%)
Jan 07, 2022 27.38 27.39 27.38 27.38 651,135 -0.00(-0.02%)
Jan 06, 2022 27.39 27.40 27.38 27.38 484,732 -0.01(-0.03%)
Jan 05, 2022 27.39 27.39 27.37 27.39 1,929,006 +0.00(+0.00%)
Jan 04, 2022 27.38 27.41 27.38 27.39 792,074 +0.00(+0.00%)
Jan 03, 2022 27.36 27.39 27.36 27.39 2,526,751 +0.01(+0.03%)
Dec 31, 2021 27.40 27.40 27.38 27.38 661,704 +0.00(+0.00%)
Dec 30, 2021 27.39 27.40 27.38 27.38 991,605 -0.02(-0.07%)
Dec 29, 2021 27.39 27.41 27.39 27.40 988,828 -0.01(-0.03%)
Dec 28, 2021 27.38 27.41 27.38 27.41 2,054,225 +0.02(+0.07%)
Dec 27, 2021 27.38 27.39 27.38 27.39 1,009,424 +0.01(+0.03%)
Dec 23, 2021 27.38 27.38 27.37 27.38 616,753 +0.01(+0.03%)
Dec 22, 2021 27.37 27.38 27.36 27.38 390,022 +0.02(+0.07%)
Dec 21, 2021 27.36 27.38 27.36 27.36 594,493 +0.00(+0.00%)
Dec 20, 2021 27.36 27.37 27.36 27.36 519,553 -0.01(-0.03%)
Dec 17, 2021 27.37 27.37 27.35 27.37 339,944 +0.01(+0.03%)
Dec 16, 2021 27.37 27.37 27.36 27.36 478,262 +0.00(+0.00%)
Dec 15, 2021 27.36 27.37 27.36 27.36 243,926 -0.02(-0.07%)
Dec 14, 2021 27.37 27.38 27.37 27.38 383,353 +0.00(+0.00%)
Dec 13, 2021 27.37 27.38 27.37 27.38 197,049 +0.00(+0.00%)
Dec 10, 2021 27.38 27.38 27.37 27.38 440,206 +0.01(+0.03%)
Dec 09, 2021 27.37 27.38 27.36 27.37 421,206 +0.00(+0.00%)
Dec 08, 2021 27.37 27.37 27.36 27.37 413,205 +0.00(+0.00%)
Dec 07, 2021 27.38 27.38 27.37 27.37 357,112 +0.00(+0.00%)
Dec 06, 2021 27.38 27.38 27.36 27.37 945,729 +0.01(+0.03%)
Dec 03, 2021 27.38 27.38 27.36 27.36 687,131 -0.02(-0.07%)
Dec 02, 2021 27.38 27.38 27.37 27.38 699,954 +0.01(+0.03%)
Dec 01, 2021 27.39 27.39 27.36 27.37 907,070 -0.01(-0.04%)
Nov 30, 2021 27.39 27.39 27.38 27.38 383,009 -0.01(-0.03%)
Nov 29, 2021 27.39 27.39 27.38 27.39 1,463,890 +0.00(+0.00%)
Nov 26, 2021 27.39 27.39 27.37 27.39 200,722 +0.00(+0.00%)
Nov 24, 2021 27.39 27.39 27.38 27.39 852,907 +0.01(+0.03%)
Nov 23, 2021 27.37 27.38 27.37 27.38 1,020,218 +0.01(+0.03%)
Nov 22, 2021 27.40 27.40 27.37 27.37 359,280 -0.03(-0.10%)
Nov 19, 2021 27.40 27.40 27.39 27.40 1,400,862 +0.00(+0.00%)
Nov 18, 2021 27.42 27.42 27.38 27.40 1,610,723 -0.02(-0.07%)
Nov 17, 2021 27.40 27.44 27.40 27.41 2,735,282 +0.00(+0.00%)
Nov 16, 2021 27.40 27.41 27.40 27.41 1,767,895 +0.00(+0.00%)
Nov 15, 2021 27.40 27.41 27.40 27.41 396,192 +0.01(+0.03%)
Nov 12, 2021 27.41 27.41 27.40 27.40 276,484 -0.01(-0.03%)
Nov 11, 2021 27.40 27.41 27.40 27.41 230,381 +0.00(+0.00%)
Nov 10, 2021 27.41 27.41 238,520 +0.02(+0.07%)
Nov 09, 2021 27.40 27.41 27.40 27.40 203,225 +0.00(+0.00%)
Nov 08, 2021 27.41 27.41 27.40 27.40 367,194 -0.02(-0.07%)
Nov 05, 2021 27.41 27.41 27.40 27.41 404,641 +0.01(+0.03%)
Nov 04, 2021 27.41 27.42 27.40 27.40 468,984 -0.01(-0.03%)
Nov 03, 2021 27.40 27.41 27.39 27.41 280,928 +0.02(+0.07%)
Nov 02, 2021 27.40 27.40 27.39 27.40 646,099 -0.01(-0.03%)
Nov 01, 2021 27.40 27.41 27.41 27.40 261,658 -0.00(-0.00%)
Oct 29, 2021 27.40 27.41 27.40 27.41 226,324 +0.01(+0.03%)
Oct 28, 2021 27.40 27.41 27.39 27.40 282,437 +0.00(+0.00%)
Oct 27, 2021 27.40 27.41 27.40 27.40 877,538 -0.01(-0.03%)
Oct 26, 2021 27.40 27.39 27.41 674,791 +0.01(+0.03%)
Oct 25, 2021 27.41 27.41 27.40 27.40 415,319 -0.01(-0.03%)
Oct 22, 2021 27.41 27.41 27.40 27.41 310,957 +0.00(+0.00%)
Oct 21, 2021 27.41 27.41 27.40 27.41 869,026 -0.01(-0.03%)
Oct 20, 2021 27.41 27.41 27.41 27.41 614,113 +0.02(+0.07%)
Oct 19, 2021 27.41 27.41 27.40 27.40 415,888 -0.01(-0.03%)
Oct 18, 2021 27.41 27.41 27.41 27.41 168,046 -0.01(-0.03%)
Oct 15, 2021 27.40 27.41 27.40 27.41 264,602 +0.00(+0.00%)
Oct 14, 2021 27.41 27.41 27.40 27.41 194,192 +0.02(+0.07%)
Oct 13, 2021 27.39 27.41 27.39 27.40 221,425 +0.01(+0.03%)
Oct 12, 2021 27.40 27.41 27.39 27.39 380,136 -0.02(-0.07%)
Oct 11, 2021 27.41 27.41 27.40 27.41 141,716 +0.01(+0.03%)
Oct 08, 2021 27.41 27.41 27.40 27.40 208,719 -0.02(-0.07%)
Oct 07, 2021 27.41 27.41 27.41 27.41 267,877 +0.00(+0.00%)
Oct 06, 2021 27.41 27.41 27.41 27.41 240,504 +0.00(+0.00%)
Oct 05, 2021 27.41 27.41 27.41 27.41 526,331 +0.01(+0.03%)
Oct 04, 2021 27.41 27.42 27.41 27.41 435,808 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.