Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.49	28.54	28.49	28.51	1,132,180	+0.00(+0.00%)
Jan 30, 2023	28.49	28.52	28.49	28.51	915,918	+0.01(+0.03%)
Jan 27, 2023	28.50	28.51	28.49	28.50	451,082	+0.01(+0.03%)
Jan 26, 2023	28.47	28.49	28.46	28.49	651,024	+0.01(+0.03%)
Jan 25, 2023	28.45	28.48	28.43	28.48	995,938	+0.02(+0.07%)
Jan 24, 2023	28.44	28.47	28.43	28.46	1,208,890	+0.01(+0.03%)
Jan 23, 2023	28.42	28.46	28.41	28.45	1,012,880	+0.03(+0.10%)
Jan 20, 2023	28.42	28.47	28.40	28.42	1,781,328	+0.02(+0.07%)
Jan 19, 2023	28.39	28.43	28.38	28.41	1,251,000	+0.03(+0.10%)
Jan 18, 2023	28.38	28.41	28.37	28.38	1,179,347	+0.00(+0.00%)
Jan 17, 2023	28.37	28.41	28.36	28.38	1,349,907	-0.01(-0.03%)
Jan 13, 2023	28.36	28.41	28.34	28.39	1,302,952	+0.05(+0.16%)
Jan 12, 2023	28.37	28.38	28.34	28.34	987,861	-0.03(-0.10%)
Jan 11, 2023	28.36	28.39	28.36	28.37	1,563,839	+0.00(+0.00%)
Jan 10, 2023	28.36	28.39	28.35	28.37	1,034,716	-0.01(-0.03%)
Jan 09, 2023	28.38	28.39	28.32	28.38	1,111,559	+0.00(+0.00%)
Jan 06, 2023	28.35	28.39	28.33	28.38	1,285,394	+0.04(+0.13%)
Jan 05, 2023	28.31	28.35	28.30	28.34	817,443	+0.02(+0.07%)
Jan 04, 2023	28.32	28.33	28.29	28.32	710,672	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.