Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.32	25.32	25.13	25.15	24,948	+0.00(+0.00%)
Nov 27, 2013	25.11	25.16	25.11	25.15	19,218	+0.00(+0.00%)
Nov 26, 2013	25.09	25.15	25.09	25.15	12,781	-0.00(-0.00%)
Nov 25, 2013	25.16	25.16	25.14	25.15	22,546	+0.00(+0.00%)
Nov 22, 2013	25.12	25.15	25.12	25.15	38,722	+0.00(+0.00%)
Nov 21, 2013	25.12	25.17	25.12	25.15	18,960	+0.00(+0.02%)
Nov 20, 2013	25.16	25.16	25.14	25.15	28,569	+0.00(+0.02%)
Nov 19, 2013	25.18	25.18	25.10	25.14	114,520	-0.01(-0.03%)
Nov 18, 2013	25.23	25.23	25.11	25.15	16,791	+0.01(+0.03%)
Nov 15, 2013	25.11	25.15	25.10	25.14	48,432	+0.04(+0.16%)
Nov 14, 2013	25.14	25.16	25.09	25.10	35,488	-0.02(-0.10%)
Nov 12, 2013	25.12	25.18	25.10	25.13	33,996	-0.02(-0.10%)
Nov 11, 2013	25.17	25.18	25.09	25.15	40,049	+0.02(+0.07%)
Nov 08, 2013	25.17	25.17	25.13	25.14	25,599	-0.01(-0.05%)
Nov 07, 2013	25.18	25.18	25.14	25.15	12,869	-0.01(-0.05%)
Nov 06, 2013	25.14	25.17	25.14	25.16	25,138	+0.02(+0.07%)
Nov 05, 2013	25.14	25.17	25.14	25.14	23,900	+0.00(+0.00%)
Nov 04, 2013	25.17	25.18	25.14	25.14	21,266	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.