Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.01	25.05	25.01	25.02	35,679	-0.02(-0.07%)
Feb 27, 2014	25.03	25.06	25.02	25.04	53,921	+0.02(+0.07%)
Feb 26, 2014	25.03	25.04	25.00	25.02	24,379	-0.01(-0.03%)
Feb 25, 2014	25.03	25.08	25.00	25.03	21,546	-0.02(-0.07%)
Feb 24, 2014	25.04	25.06	25.00	25.05	28,468	+0.01(+0.03%)
Feb 21, 2014	25.01	25.05	25.01	25.04	27,866	+0.04(+0.16%)
Feb 20, 2014	25.02	25.09	25.00	25.00	27,115	-0.04(-0.16%)
Feb 19, 2014	25.05	25.10	25.00	25.04	465,051	+0.02(+0.07%)
Feb 18, 2014	25.05	25.05	25.00	25.02	20,437	-0.02(-0.07%)
Feb 14, 2014	25.02	25.04	25.04	25.04	29,830	+0.03(+0.13%)
Feb 13, 2014	25.08	25.09	24.99	25.00	20,871	-0.02(-0.10%)
Feb 12, 2014	25.05	25.05	24.99	25.03	25,729	+0.01(+0.03%)
Feb 11, 2014	25.01	25.03	24.98	25.02	17,828	+0.03(+0.13%)
Feb 10, 2014	25.01	25.13	24.98	24.99	27,003	-0.02(-0.10%)
Feb 07, 2014	25.01	25.03	24.99	25.01	32,854	+0.02(+0.07%)
Feb 06, 2014	24.99	25.06	24.95	25.00	34,927	-0.03(-0.13%)
Feb 05, 2014	25.02	25.19	24.97	25.03	42,003	+0.00(+0.00%)
Feb 04, 2014	25.00	25.05	24.99	25.03	44,148	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.