Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.84	26.86	26.84	26.85	1,403,705	-0.01(-0.03%)
Feb 27, 2019	26.85	26.86	26.84	26.86	1,244,531	+0.00(+0.00%)
Feb 26, 2019	26.84	26.86	26.84	26.86	1,739,510	+0.01(+0.03%)
Feb 25, 2019	26.84	26.85	26.84	26.85	869,486	+0.02(+0.07%)
Feb 22, 2019	26.83	26.86	26.83	26.84	1,447,430	+0.02(+0.07%)
Feb 21, 2019	26.84	26.84	26.82	26.82	1,694,128	+0.00(+0.00%)
Feb 20, 2019	26.82	26.84	26.82	26.82	1,391,186	+0.00(+0.00%)
Feb 19, 2019	26.84	26.84	26.82	26.82	1,335,876	-0.02(-0.07%)
Feb 15, 2019	26.82	26.84	26.80	26.84	3,673,306	+0.03(+0.10%)
Feb 14, 2019	26.81	26.82	26.81	26.81	764,835	-0.01(-0.03%)
Feb 13, 2019	26.81	26.83	26.81	26.82	980,291	+0.00(+0.00%)
Feb 12, 2019	26.83	26.83	26.80	26.82	1,517,876	+0.02(+0.07%)
Feb 11, 2019	26.79	26.82	26.79	26.80	2,377,457	+0.01(+0.03%)
Feb 08, 2019	26.78	26.81	26.78	26.79	1,216,179	+0.00(+0.00%)
Feb 07, 2019	26.78	26.81	26.78	26.79	2,175,251	+0.00(+0.00%)
Feb 06, 2019	26.78	26.81	26.78	26.79	967,219	-0.01(-0.03%)
Feb 05, 2019	26.77	26.81	26.77	26.80	3,243,263	+0.02(+0.07%)
Feb 04, 2019	26.79	26.79	26.77	26.78	1,050,836	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.