Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.67	28.73	28.67	28.71	1,547,768	+0.02(+0.07%)
Feb 27, 2023	28.67	28.72	28.66	28.69	4,538,200	+0.04(+0.13%)
Feb 24, 2023	28.65	28.67	28.65	28.66	1,620,987	+0.00(+0.00%)
Feb 23, 2023	28.64	28.66	28.63	28.66	1,911,204	+0.02(+0.07%)
Feb 22, 2023	28.65	28.66	28.63	28.64	1,385,765	-0.01(-0.03%)
Feb 21, 2023	28.66	28.68	28.64	28.65	1,236,894	-0.01(-0.03%)
Feb 17, 2023	28.64	28.66	28.62	28.66	575,466	+0.03(+0.10%)
Feb 16, 2023	28.62	28.64	28.60	28.63	975,931	+0.01(+0.03%)
Feb 15, 2023	28.60	28.62	28.59	28.62	1,047,510	+0.03(+0.10%)
Feb 14, 2023	28.58	28.62	28.58	28.59	602,747	+0.01(+0.03%)
Feb 13, 2023	28.60	28.62	28.58	28.58	581,197	-0.01(-0.03%)
Feb 10, 2023	28.59	28.62	28.58	28.59	854,556	+0.01(+0.03%)
Feb 09, 2023	28.58	28.61	28.56	28.58	1,336,456	+0.02(+0.07%)
Feb 08, 2023	28.59	28.59	28.55	28.56	2,938,179	-0.03(-0.10%)
Feb 07, 2023	28.58	28.60	28.56	28.59	712,281	+0.03(+0.10%)
Feb 06, 2023	28.54	28.60	28.53	28.56	1,277,956	+0.03(+0.10%)
Feb 03, 2023	28.52	28.57	28.52	28.53	731,575	+0.01(+0.03%)
Feb 02, 2023	28.53	28.57	28.52	28.52	1,429,647	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.