Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.91 24.91 24.89 24.93 24,234 +0.04(+0.16%)
May 27, 2016 25.01 24.89 24.89 24.89 263,279 -0.14(-0.55%)
May 26, 2016 25.06 25.29 25.02 25.03 71,790 -0.02(-0.07%)
May 25, 2016 24.96 25.06 24.92 25.05 41,342 +0.05(+0.20%)
May 24, 2016 25.07 25.07 25.00 25.00 37,290 +0.02(+0.07%)
May 23, 2016 24.98 25.05 24.98 24.98 45,499 -0.03(-0.13%)
May 20, 2016 24.98 25.07 24.94 25.02 47,378 -0.02(-0.07%)
May 19, 2016 24.99 25.07 24.95 25.03 39,643 +0.04(+0.16%)
May 18, 2016 24.98 25.05 24.98 24.99 26,682 +0.02(+0.07%)
May 17, 2016 24.94 25.07 24.94 24.98 46,755 +0.02(+0.10%)
May 16, 2016 25.02 25.04 24.94 24.95 24,638 -0.04(-0.16%)
May 13, 2016 24.98 25.06 24.93 24.99 53,283 +0.02(+0.07%)
May 12, 2016 24.91 25.06 24.91 24.98 79,591 +0.06(+0.23%)
May 11, 2016 24.89 25.00 24.89 24.92 25,439 -0.03(-0.13%)
May 10, 2016 24.91 25.04 24.88 24.95 125,582 +0.03(+0.13%)
May 09, 2016 24.93 24.97 24.84 24.92 72,540 -0.02(-0.07%)
May 06, 2016 24.98 24.98 24.91 24.93 23,378 -0.02(-0.10%)
May 05, 2016 24.96 24.98 24.90 24.96 37,607 +0.00(+0.00%)
May 04, 2016 24.98 24.98 24.94 24.96 400,425 +0.03(+0.13%)
May 03, 2016 24.93 24.94 24.91 24.93 15,078 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.