Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.44	27.46	27.42	27.43	2,268,058	-0.01(-0.03%)
May 28, 2020	27.41	27.45	27.41	27.44	598,359	+0.03(+0.10%)
May 27, 2020	27.40	27.43	27.39	27.41	466,875	+0.01(+0.03%)
May 26, 2020	27.39	27.43	27.39	27.40	420,380	+0.01(+0.03%)
May 22, 2020	27.38	27.43	27.37	27.39	374,766	+0.00(+0.00%)
May 21, 2020	27.37	27.39	27.36	27.39	443,533	+0.01(+0.03%)
May 20, 2020	27.35	27.40	27.34	27.38	304,871	+0.02(+0.07%)
May 19, 2020	27.37	27.40	27.34	27.36	339,350	+0.01(+0.03%)
May 18, 2020	27.33	27.37	27.33	27.35	295,714	+0.02(+0.07%)
May 15, 2020	27.34	27.37	27.34	27.34	313,300	-0.01(-0.03%)
May 14, 2020	27.33	27.36	27.32	27.34	389,315	+0.01(+0.03%)
May 13, 2020	27.30	27.34	27.29	27.34	465,338	+0.04(+0.13%)
May 12, 2020	27.28	27.32	27.28	27.30	266,334	+0.01(+0.03%)
May 11, 2020	27.27	27.32	27.25	27.29	520,196	+0.02(+0.07%)
May 08, 2020	27.29	27.29	27.25	27.27	533,186	+0.00(+0.00%)
May 07, 2020	27.27	27.29	27.25	27.27	528,623	+0.02(+0.07%)
May 06, 2020	27.25	27.29	27.25	27.25	626,620	-0.02(-0.07%)
May 05, 2020	27.25	27.27	27.23	27.27	791,230	+0.03(+0.10%)
May 04, 2020	27.23	27.25	27.20	27.25	706,005	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.