Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.72 +0.02 (+0.07%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.11	25.16	25.04	25.11	25,441	-0.01(-0.03%)
Jun 26, 2013	25.16	25.16	25.10	25.12	59,230	-0.03(-0.13%)
Jun 25, 2013	25.09	25.16	25.01	25.16	54,485	+0.00(+0.00%)
Jun 24, 2013	24.98	25.16	24.89	25.16	20,549	+0.18(+0.72%)
Jun 21, 2013	25.04	25.16	24.85	24.98	114,058	-0.18(-0.71%)
Jun 20, 2013	25.16	25.16	25.10	25.16	45,891	+0.00(+0.00%)
Jun 19, 2013	25.02	25.16	25.02	25.16	23,241	+0.01(+0.04%)
Jun 18, 2013	25.17	25.20	25.03	25.15	28,971	-0.05(-0.20%)
Jun 17, 2013	25.17	25.20	25.13	25.20	63,387	+0.03(+0.13%)
Jun 14, 2013	25.16	25.16	25.15	25.16	10,196	-0.01(-0.03%)
Jun 13, 2013	25.15	25.20	24.94	25.17	262,331	+0.04(+0.16%)
Jun 12, 2013	25.10	25.20	25.10	25.13	46,782	-0.03(-0.13%)
Jun 11, 2013	25.19	25.29	25.14	25.16	183,832	-0.01(-0.03%)
Jun 10, 2013	25.18	25.20	25.11	25.17	30,095	+0.01(+0.03%)
Jun 07, 2013	24.94	25.22	24.94	25.16	80,777	+0.07(+0.26%)
Jun 06, 2013	24.97	25.19	24.96	25.10	4,305	-0.05(-0.19%)
Jun 05, 2013	25.14	25.16	25.04	25.15	34,119	-0.01(-0.03%)
Jun 04, 2013	25.07	25.20	24.90	25.16	80,680	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.