Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.17	27.19	27.17	27.19	1,028,578	+0.03(+0.10%)
Jun 27, 2019	27.18	27.18	27.16	27.16	502,092	-0.01(-0.03%)
Jun 26, 2019	27.18	27.18	27.15	27.17	1,581,537	+0.01(+0.03%)
Jun 25, 2019	27.17	27.18	27.16	27.16	2,434,163	-0.02(-0.07%)
Jun 24, 2019	27.17	27.18	27.16	27.18	961,785	+0.03(+0.10%)
Jun 21, 2019	27.17	27.17	27.15	27.15	932,738	+0.00(+0.00%)
Jun 20, 2019	27.15	27.17	27.15	27.15	1,140,536	-0.02(-0.07%)
Jun 19, 2019	27.15	27.17	27.15	27.17	1,194,231	+0.04(+0.13%)
Jun 18, 2019	27.15	27.16	27.14	27.14	1,502,106	-0.03(-0.10%)
Jun 17, 2019	27.15	27.16	27.14	27.16	1,289,254	+0.02(+0.07%)
Jun 14, 2019	27.13	27.15	27.13	27.15	637,083	+0.02(+0.07%)
Jun 13, 2019	27.13	27.15	27.13	27.13	2,358,279	+0.00(+0.00%)
Jun 12, 2019	27.14	27.15	27.13	27.13	504,275	-0.01(-0.03%)
Jun 11, 2019	27.12	27.15	27.12	27.14	661,769	+0.01(+0.03%)
Jun 10, 2019	27.12	27.14	27.12	27.13	1,630,152	+0.00(+0.00%)
Jun 07, 2019	27.11	27.13	27.10	27.13	934,208	+0.02(+0.07%)
Jun 06, 2019	27.11	27.13	27.11	27.11	2,597,150	+0.02(+0.07%)
Jun 05, 2019	27.13	27.14	27.09	27.09	1,461,345	-0.03(-0.10%)
Jun 04, 2019	27.12	27.14	27.12	27.12	1,349,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.