Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 +0.00 (+0.02%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.26	27.28	27.26	27.28	911,837	+0.01(+0.03%)
Sep 27, 2019	27.27	27.28	27.27	27.27	413,374	+0.00(+0.00%)
Sep 26, 2019	27.27	27.27	27.25	27.27	1,062,401	+0.01(+0.03%)
Sep 25, 2019	27.25	27.27	27.24	27.26	1,237,882	+0.02(+0.07%)
Sep 24, 2019	27.25	27.26	27.24	27.24	516,983	+0.00(+0.00%)
Sep 23, 2019	27.24	27.25	27.23	27.24	1,087,992	+0.00(+0.00%)
Sep 20, 2019	27.24	27.25	27.24	27.24	969,389	-0.01(-0.03%)
Sep 19, 2019	27.25	27.25	27.23	27.25	1,048,372	+0.01(+0.03%)
Sep 18, 2019	27.24	27.25	27.24	27.24	533,930	+0.01(+0.03%)
Sep 17, 2019	27.24	27.24	27.22	27.24	2,051,370	-0.02(-0.06%)
Sep 16, 2019	27.24	27.25	27.24	27.25	561,206	+0.00(+0.00%)
Sep 13, 2019	27.24	27.25	27.23	27.25	3,203,482	+0.03(+0.10%)
Sep 12, 2019	27.23	27.24	27.22	27.23	907,687	+0.00(+0.00%)
Sep 11, 2019	27.21	27.24	27.21	27.23	846,665	+0.01(+0.03%)
Sep 10, 2019	27.21	27.23	27.21	27.22	1,860,671	+0.00(+0.00%)
Sep 09, 2019	27.23	27.23	27.21	27.22	621,596	+0.00(+0.00%)
Sep 06, 2019	27.21	27.23	27.20	27.22	2,472,128	+0.01(+0.03%)
Sep 05, 2019	27.21	27.23	27.20	27.21	858,569	-0.02(-0.07%)
Sep 04, 2019	27.18	27.23	27.18	27.23	458,585	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.