Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.09 28.10 28.09 28.10 273,494 +0.00(+0.00%)
Sep 29, 2021 28.08 28.10 28.08 28.10 643,181 +0.02(+0.07%)
Sep 28, 2021 28.09 28.09 28.08 28.08 280,472 +0.00(+0.00%)
Sep 27, 2021 28.07 28.08 28.07 28.08 314,619 +0.01(+0.03%)
Sep 24, 2021 28.06 28.08 28.06 28.07 192,353 -0.01(-0.03%)
Sep 23, 2021 28.07 28.08 28.07 28.08 360,087 +0.00(+0.00%)
Sep 22, 2021 28.06 28.08 28.06 28.08 325,794 +0.01(+0.03%)
Sep 21, 2021 28.07 28.08 28.06 28.07 268,002 +0.01(+0.03%)
Sep 20, 2021 28.06 28.08 28.06 28.06 543,303 -0.01(-0.03%)
Sep 17, 2021 28.07 28.09 28.07 28.07 332,434 +0.00(+0.00%)
Sep 16, 2021 28.08 28.08 28.07 28.07 2,425,347 +0.00(+0.00%)
Sep 15, 2021 28.08 28.08 28.07 28.07 175,656 -0.01(-0.03%)
Sep 14, 2021 28.08 28.08 28.07 28.08 254,858 +0.00(+0.00%)
Sep 13, 2021 28.07 28.08 28.07 28.08 514,340 +0.00(+0.00%)
Sep 10, 2021 28.07 28.08 28.07 28.08 245,964 +0.00(+0.00%)
Sep 09, 2021 28.08 28.08 28.07 28.08 201,540 +0.01(+0.03%)
Sep 08, 2021 28.09 28.09 28.07 28.07 219,399 -0.01(-0.03%)
Sep 07, 2021 28.09 28.09 28.07 28.08 204,813 -0.01(-0.03%)
Sep 03, 2021 28.07 28.09 28.07 28.09 463,782 +0.01(+0.03%)
Sep 02, 2021 28.06 28.08 28.06 28.08 221,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.