Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.33 24.39 24.26 24.39 499 +0.06(+0.23%)
May 30, 2012 24.33 24.34 24.29 24.33 34,004 +0.00(+0.00%)
May 29, 2012 24.32 24.37 24.27 24.33 74,360 +0.02(+0.10%)
May 25, 2012 24.36 24.36 24.21 24.31 90,553 +0.01(+0.03%)
May 24, 2012 24.37 24.37 24.23 24.30 60,410 +0.01(+0.03%)
May 23, 2012 24.37 24.37 24.26 24.29 46,833 -0.05(-0.20%)
May 22, 2012 24.34 24.39 24.30 24.34 68,382 -0.01(-0.03%)
May 21, 2012 24.38 24.38 24.33 24.35 18,808 +0.03(+0.13%)
May 18, 2012 24.33 24.37 24.30 24.32 21,050 -0.03(-0.13%)
May 17, 2012 24.41 24.41 24.33 24.35 44,965 -0.02(-0.07%)
May 16, 2012 24.37 24.41 24.36 24.37 33,755 -0.03(-0.13%)
May 15, 2012 24.37 24.41 24.34 24.40 12,580 -0.01(-0.03%)
May 14, 2012 24.37 24.41 24.36 24.41 52,189 +0.02(+0.10%)
May 11, 2012 24.37 24.41 24.37 24.38 19,430 +0.10(+0.40%)
May 10, 2012 24.51 24.52 24.29 24.29 3,612 -0.15(-0.62%)
May 09, 2012 24.41 24.49 24.37 24.44 18,683 +0.08(+0.33%)
May 08, 2012 24.37 24.42 24.34 24.36 21,050 -0.06(-0.23%)
May 07, 2012 24.35 24.46 24.33 24.41 52,314 +0.06(+0.26%)
May 04, 2012 24.36 24.45 24.33 24.35 82,955 +0.01(+0.03%)
May 03, 2012 24.36 24.42 24.34 24.34 33,256 -0.05(-0.20%)
May 02, 2012 24.34 24.45 24.34 24.39 7,099 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.