Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.21	25.23	25.19	25.19	6,712	+0.00(+0.00%)
Mar 27, 2013	25.35	25.35	25.18	25.19	17,277	-0.02(-0.07%)
Mar 26, 2013	25.21	25.25	25.19	25.21	17,685	+0.01(+0.05%)
Mar 25, 2013	25.24	25.26	25.19	25.20	13,350	-0.01(-0.05%)
Mar 22, 2013	25.35	25.35	25.18	25.21	8,934	+0.04(+0.16%)
Mar 21, 2013	25.25	25.25	25.14	25.17	45,338	-0.08(-0.32%)
Mar 20, 2013	25.25	25.25	25.21	25.25	14,769	+0.00(+0.00%)
Mar 19, 2013	25.25	25.25	25.23	25.25	3,527	+0.07(+0.29%)
Mar 18, 2013	25.26	25.26	25.17	25.18	32,398	-0.06(-0.26%)
Mar 15, 2013	25.18	25.25	25.18	25.24	13,934	-0.02(-0.07%)
Mar 14, 2013	25.26	25.28	25.24	25.26	18,834	+0.04(+0.16%)
Mar 13, 2013	25.25	25.25	25.21	25.22	15,635	-0.02(-0.10%)
Mar 12, 2013	25.22	25.25	25.17	25.24	15,842	+0.00(+0.00%)
Mar 11, 2013	25.25	25.27	25.23	25.24	65,618	+0.01(+0.03%)
Mar 08, 2013	25.23	25.25	25.21	25.23	106,810	+0.08(+0.33%)
Mar 07, 2013	25.23	25.23	25.14	25.15	5,575	-0.08(-0.32%)
Mar 06, 2013	25.23	25.24	25.13	25.23	56,946	-0.00(-0.02%)
Mar 05, 2013	25.28	25.28	25.22	25.24	16,693	-0.01(-0.05%)
Mar 04, 2013	25.36	25.36	25.22	25.25	33,812	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.