Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.13	25.17	25.13	25.14	35,509	-0.02(-0.07%)
Feb 27, 2014	25.15	25.18	25.14	25.16	53,663	+0.02(+0.07%)
Feb 26, 2014	25.15	25.16	25.12	25.14	24,262	-0.01(-0.03%)
Feb 25, 2014	25.15	25.20	25.12	25.15	21,443	-0.02(-0.07%)
Feb 24, 2014	25.16	25.18	25.13	25.17	28,332	+0.01(+0.03%)
Feb 21, 2014	25.13	25.17	25.13	25.16	27,732	+0.04(+0.16%)
Feb 20, 2014	25.14	25.21	25.12	25.12	26,985	-0.04(-0.16%)
Feb 19, 2014	25.17	25.22	25.12	25.16	462,827	+0.02(+0.07%)
Feb 18, 2014	25.17	25.17	25.12	25.14	20,340	-0.02(-0.07%)
Feb 14, 2014	25.14	25.16	25.16	25.16	29,688	+0.03(+0.13%)
Feb 13, 2014	25.20	25.21	25.11	25.12	20,771	-0.02(-0.10%)
Feb 12, 2014	25.17	25.17	25.11	25.15	25,606	+0.01(+0.03%)
Feb 11, 2014	25.13	25.15	25.10	25.14	17,743	+0.03(+0.13%)
Feb 10, 2014	25.13	25.25	25.10	25.11	26,873	-0.02(-0.10%)
Feb 07, 2014	25.13	25.15	25.11	25.13	32,697	+0.02(+0.07%)
Feb 06, 2014	25.11	25.18	25.07	25.12	34,760	-0.03(-0.13%)
Feb 05, 2014	25.14	25.31	25.09	25.15	41,803	+0.00(+0.00%)
Feb 04, 2014	25.12	25.17	25.11	25.15	43,937	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.