Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.05	25.06	25.03	25.06	32,988	+0.01(+0.03%)
Jan 29, 2015	25.01	25.05	25.01	25.05	25,956	+0.01(+0.03%)
Jan 28, 2015	25.04	25.05	25.02	25.05	22,313	+0.02(+0.07%)
Jan 27, 2015	25.04	25.05	25.03	25.03	31,113	+0.01(+0.03%)
Jan 26, 2015	25.04	25.05	25.01	25.02	89,397	-0.03(-0.13%)
Jan 23, 2015	25.05	25.06	25.05	25.05	83,036	+0.01(+0.03%)
Jan 22, 2015	25.06	25.06	25.03	25.05	43,509	-0.01(-0.03%)
Jan 21, 2015	25.05	25.07	25.03	25.05	39,115	-0.02(-0.10%)
Jan 20, 2015	25.06	25.09	25.05	25.08	16,309	+0.02(+0.07%)
Jan 16, 2015	25.09	25.09	25.05	25.06	34,372	-0.02(-0.07%)
Jan 15, 2015	25.07	25.08	25.05	25.08	33,267	+0.01(+0.03%)
Jan 14, 2015	25.09	25.09	25.04	25.07	187,930	+0.02(+0.07%)
Jan 13, 2015	25.06	25.09	25.05	25.05	207,626	+0.01(+0.03%)
Jan 12, 2015	25.08	25.09	25.03	25.05	160,912	-0.03(-0.13%)
Jan 09, 2015	25.08	25.08	25.05	25.08	13,734	+0.01(+0.03%)
Jan 08, 2015	25.09	25.12	25.05	25.07	698,535	-0.02(-0.10%)
Jan 07, 2015	25.15	25.15	25.09	25.09	40,645	+0.00(+0.00%)
Jan 06, 2015	25.09	25.12	25.05	25.09	20,052	+0.01(+0.03%)
Jan 05, 2015	25.05	25.14	25.03	25.09	72,905	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.