Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.51	26.55	26.50	26.54	1,806,673	+0.02(+0.07%)
Dec 28, 2018	26.51	26.56	26.50	26.52	2,211,080	+0.01(+0.03%)
Dec 27, 2018	26.50	26.55	26.49	26.51	6,542,132	-0.01(-0.03%)
Dec 26, 2018	26.54	26.54	26.48	26.52	1,778,465	+0.00(+0.00%)
Dec 24, 2018	26.47	26.52	26.46	26.52	1,455,820	+0.02(+0.07%)
Dec 21, 2018	26.49	26.52	26.48	26.50	4,200,503	+0.01(+0.03%)
Dec 20, 2018	26.52	26.52	26.47	26.50	2,175,196	-0.03(-0.13%)
Dec 19, 2018	26.53	26.55	26.51	26.53	1,444,828	-0.01(-0.04%)
Dec 18, 2018	26.51	26.56	26.51	26.54	4,191,660	+0.02(+0.07%)
Dec 17, 2018	26.54	26.55	26.52	26.52	1,263,690	+0.00(+0.00%)
Dec 14, 2018	26.57	26.57	26.52	26.52	1,718,688	+0.00(+0.00%)
Dec 13, 2018	26.58	26.58	26.49	26.52	2,657,458	-0.01(-0.03%)
Dec 12, 2018	26.50	26.53	26.50	26.53	1,563,016	+0.03(+0.10%)
Dec 11, 2018	26.47	26.53	26.46	26.51	3,571,000	+0.03(+0.13%)
Dec 10, 2018	26.52	26.52	26.45	26.47	6,536,633	-0.04(-0.16%)
Dec 07, 2018	26.52	26.52	26.48	26.52	2,474,379	+0.06(+0.23%)
Dec 06, 2018	26.40	26.49	26.33	26.45	6,228,707	-0.03(-0.13%)
Dec 04, 2018	26.57	26.57	26.48	26.49	5,681,046	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.