Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.01	27.01	26.99	26.99	169,472	-0.01(-0.03%)
Nov 27, 2019	27.00	27.01	26.99	27.00	377,351	-0.01(-0.03%)
Nov 26, 2019	27.01	27.01	26.99	27.01	645,258	+0.02(+0.06%)
Nov 25, 2019	26.98	27.01	26.98	26.99	819,838	+0.01(+0.03%)
Nov 22, 2019	26.99	27.00	26.97	26.98	953,579	+0.00(+0.00%)
Nov 21, 2019	26.98	26.99	26.97	26.98	409,484	+0.01(+0.03%)
Nov 20, 2019	26.99	26.99	26.97	26.97	1,519,790	-0.01(-0.03%)
Nov 19, 2019	26.99	26.99	26.97	26.98	927,527	-0.01(-0.03%)
Nov 18, 2019	26.98	26.99	26.97	26.99	6,362,428	+0.01(+0.03%)
Nov 15, 2019	26.96	26.98	26.96	26.98	2,218,636	+0.00(+0.00%)
Nov 14, 2019	26.97	26.98	26.96	26.98	1,345,468	+0.02(+0.06%)
Nov 13, 2019	26.97	26.98	26.96	26.96	525,053	+0.00(+0.00%)
Nov 12, 2019	26.97	26.98	26.95	26.96	1,213,156	+0.00(+0.00%)
Nov 11, 2019	26.95	26.97	26.95	26.96	525,789	+0.00(+0.00%)
Nov 08, 2019	26.96	26.97	26.95	26.96	760,857	+0.02(+0.07%)
Nov 07, 2019	26.96	26.96	26.95	26.95	1,119,137	-0.01(-0.03%)
Nov 06, 2019	26.95	26.96	26.95	26.95	3,294,625	+0.02(+0.07%)
Nov 05, 2019	26.95	26.96	26.94	26.94	1,485,337	-0.01(-0.03%)
Nov 04, 2019	26.94	26.95	26.94	26.95	1,004,150	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.