Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.26	27.27	27.26	27.27	303,381	+0.01(+0.03%)
Nov 27, 2020	27.27	27.28	27.26	27.26	152,541	-0.01(-0.03%)
Nov 25, 2020	27.27	27.27	27.25	27.27	347,511	+0.01(+0.03%)
Nov 24, 2020	27.27	27.27	27.26	27.26	1,353,375	+0.01(+0.03%)
Nov 23, 2020	27.25	27.27	27.25	27.25	309,633	-0.01(-0.03%)
Nov 20, 2020	27.24	27.26	27.24	27.26	519,920	+0.02(+0.07%)
Nov 19, 2020	27.24	27.25	27.24	27.24	367,711	+0.00(+0.00%)
Nov 18, 2020	27.23	27.25	27.23	27.24	785,731	-0.01(-0.03%)
Nov 17, 2020	27.24	27.25	27.23	27.25	814,595	+0.00(+0.00%)
Nov 16, 2020	27.24	27.26	27.24	27.25	662,810	+0.00(+0.00%)
Nov 13, 2020	27.23	27.25	27.23	27.25	584,910	+0.02(+0.07%)
Nov 12, 2020	27.25	27.26	27.23	27.23	2,156,753	-0.04(-0.13%)
Nov 11, 2020	27.25	27.27	27.25	27.27	267,011	+0.01(+0.03%)
Nov 10, 2020	27.25	27.27	27.25	27.26	717,509	+0.01(+0.03%)
Nov 09, 2020	27.24	27.27	27.24	27.25	428,843	+0.01(+0.03%)
Nov 06, 2020	27.25	27.25	27.24	27.24	229,654	-0.01(-0.03%)
Nov 05, 2020	27.23	27.25	27.23	27.25	1,624,809	+0.03(+0.10%)
Nov 04, 2020	27.23	27.24	27.23	27.23	1,014,597	-0.01(-0.03%)
Nov 03, 2020	27.23	27.24	27.23	27.23	661,363	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.