Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.26 27.27 27.26 27.27 303,391 +0.01(+0.03%)
Nov 27, 2020 27.27 27.28 27.26 27.26 152,546 -0.01(-0.03%)
Nov 25, 2020 27.27 27.27 27.25 27.27 347,523 +0.01(+0.03%)
Nov 24, 2020 27.27 27.27 27.26 27.26 1,353,419 +0.01(+0.03%)
Nov 23, 2020 27.25 27.27 27.25 27.25 309,643 -0.01(-0.03%)
Nov 20, 2020 27.24 27.26 27.24 27.26 519,937 +0.02(+0.07%)
Nov 19, 2020 27.24 27.25 27.24 27.24 367,723 +0.00(+0.00%)
Nov 18, 2020 27.23 27.25 27.23 27.24 785,756 -0.01(-0.03%)
Nov 17, 2020 27.24 27.25 27.23 27.25 814,621 +0.00(+0.00%)
Nov 16, 2020 27.24 27.26 27.24 27.25 662,831 +0.00(+0.00%)
Nov 13, 2020 27.23 27.25 27.23 27.25 584,929 +0.02(+0.07%)
Nov 12, 2020 27.25 27.26 27.23 27.23 2,156,823 -0.04(-0.13%)
Nov 11, 2020 27.25 27.27 27.25 27.27 267,020 +0.01(+0.03%)
Nov 10, 2020 27.25 27.27 27.25 27.26 717,532 +0.01(+0.03%)
Nov 09, 2020 27.24 27.27 27.24 27.25 428,857 +0.01(+0.03%)
Nov 06, 2020 27.25 27.25 27.24 27.24 229,661 -0.01(-0.03%)
Nov 05, 2020 27.23 27.25 27.23 27.25 1,624,862 +0.03(+0.10%)
Nov 04, 2020 27.23 27.24 27.23 27.23 1,014,630 -0.01(-0.03%)
Nov 03, 2020 27.23 27.24 27.23 27.23 661,384 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.