Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.26	27.27	27.26	27.27	303,391	+0.01(+0.03%)
Nov 27, 2020	27.27	27.28	27.26	27.26	152,546	-0.01(-0.03%)
Nov 25, 2020	27.27	27.27	27.25	27.27	347,523	+0.01(+0.03%)
Nov 24, 2020	27.27	27.27	27.26	27.26	1,353,419	+0.01(+0.03%)
Nov 23, 2020	27.25	27.27	27.25	27.25	309,643	-0.01(-0.03%)
Nov 20, 2020	27.24	27.26	27.24	27.26	519,937	+0.02(+0.07%)
Nov 19, 2020	27.24	27.25	27.24	27.24	367,723	+0.00(+0.00%)
Nov 18, 2020	27.23	27.25	27.23	27.24	785,756	-0.01(-0.03%)
Nov 17, 2020	27.24	27.25	27.23	27.25	814,621	+0.00(+0.00%)
Nov 16, 2020	27.24	27.26	27.24	27.25	662,831	+0.00(+0.00%)
Nov 13, 2020	27.23	27.25	27.23	27.25	584,929	+0.02(+0.07%)
Nov 12, 2020	27.25	27.26	27.23	27.23	2,156,823	-0.04(-0.13%)
Nov 11, 2020	27.25	27.27	27.25	27.27	267,020	+0.01(+0.03%)
Nov 10, 2020	27.25	27.27	27.25	27.26	717,532	+0.01(+0.03%)
Nov 09, 2020	27.24	27.27	27.24	27.25	428,857	+0.01(+0.03%)
Nov 06, 2020	27.25	27.25	27.24	27.24	229,661	-0.01(-0.03%)
Nov 05, 2020	27.23	27.25	27.23	27.25	1,624,862	+0.03(+0.10%)
Nov 04, 2020	27.23	27.24	27.23	27.23	1,014,630	-0.01(-0.03%)
Nov 03, 2020	27.23	27.24	27.23	27.23	661,384	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.