Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.88	27.88	27.88	27.88	339,980	+0.00(+0.00%)
Jan 28, 2021	27.87	27.88	27.87	27.88	381,140	+0.00(+0.00%)
Jan 27, 2021	27.87	27.88	27.87	27.88	259,191	+0.00(+0.00%)
Jan 26, 2021	27.88	27.88	27.87	27.88	243,118	+0.02(+0.07%)
Jan 25, 2021	27.86	27.88	27.86	27.87	372,194	+0.00(+0.00%)
Jan 22, 2021	27.87	27.88	27.86	27.87	454,883	+0.00(+0.00%)
Jan 21, 2021	27.87	27.88	27.86	27.87	718,579	-0.01(-0.03%)
Jan 20, 2021	27.88	27.88	27.87	27.88	424,666	+0.00(+0.00%)
Jan 19, 2021	27.86	27.88	27.86	27.88	535,290	+0.01(+0.03%)
Jan 15, 2021	27.86	27.88	27.86	27.87	314,251	-0.01(-0.03%)
Jan 14, 2021	27.87	27.88	27.85	27.88	883,052	+0.02(+0.07%)
Jan 13, 2021	27.86	27.87	27.85	27.86	602,515	+0.01(+0.03%)
Jan 12, 2021	27.84	27.86	27.84	27.85	526,459	+0.00(+0.00%)
Jan 11, 2021	27.85	27.85	27.84	27.85	545,329	+0.00(+0.00%)
Jan 08, 2021	27.85	27.87	27.84	27.85	601,124	+0.01(+0.03%)
Jan 07, 2021	27.83	27.85	27.83	27.84	192,527	+0.01(+0.03%)
Jan 06, 2021	27.84	27.85	27.83	27.83	820,213	-0.01(-0.03%)
Jan 05, 2021	27.83	27.85	27.83	27.84	292,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.