Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.36 27.38 27.36 27.38 427,877 +0.02(+0.07%)
May 27, 2021 27.36 27.38 27.36 27.36 373,746 +0.00(+0.00%)
May 26, 2021 27.38 27.38 27.36 27.36 441,391 -0.01(-0.03%)
May 25, 2021 27.38 27.38 27.37 27.37 211,701 +0.00(+0.02%)
May 24, 2021 27.36 27.38 27.36 27.37 390,245 -0.00(-0.02%)
May 21, 2021 27.36 27.38 27.36 27.37 409,405 -0.01(-0.03%)
May 20, 2021 27.38 27.38 27.37 27.38 475,746 +0.02(+0.07%)
May 19, 2021 27.36 27.39 27.36 27.36 396,816 -0.01(-0.03%)
May 18, 2021 27.36 27.37 27.36 27.37 169,804 +0.00(+0.00%)
May 17, 2021 27.36 27.37 27.36 27.37 973,216 +0.00(+0.00%)
May 14, 2021 27.37 27.37 27.36 27.37 248,380 +0.01(+0.05%)
May 13, 2021 27.35 27.36 27.35 27.36 455,473 -0.00(-0.02%)
May 12, 2021 27.36 27.36 27.35 27.36 503,261 +0.01(+0.03%)
May 11, 2021 27.35 27.36 27.35 27.36 270,556 +0.01(+0.03%)
May 10, 2021 27.34 27.36 27.34 27.35 962,905 +0.00(+0.00%)
May 07, 2021 27.33 27.36 27.33 27.35 468,479 +0.01(+0.03%)
May 06, 2021 27.35 27.36 27.34 27.34 315,883 +0.01(+0.03%)
May 05, 2021 27.34 27.36 27.33 27.33 618,371 -0.01(-0.03%)
May 04, 2021 27.34 27.35 27.34 27.34 401,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.