Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.36	27.38	27.36	27.38	427,877	+0.02(+0.07%)
May 27, 2021	27.36	27.38	27.36	27.36	373,746	+0.00(+0.00%)
May 26, 2021	27.38	27.38	27.36	27.36	441,391	-0.01(-0.03%)
May 25, 2021	27.38	27.38	27.37	27.37	211,701	+0.00(+0.02%)
May 24, 2021	27.36	27.38	27.36	27.37	390,245	-0.00(-0.02%)
May 21, 2021	27.36	27.38	27.36	27.37	409,405	-0.01(-0.03%)
May 20, 2021	27.38	27.38	27.37	27.38	475,746	+0.02(+0.07%)
May 19, 2021	27.36	27.39	27.36	27.36	396,816	-0.01(-0.03%)
May 18, 2021	27.36	27.37	27.36	27.37	169,804	+0.00(+0.00%)
May 17, 2021	27.36	27.37	27.36	27.37	973,216	+0.00(+0.00%)
May 14, 2021	27.37	27.37	27.36	27.37	248,380	+0.01(+0.05%)
May 13, 2021	27.35	27.36	27.35	27.36	455,473	-0.00(-0.02%)
May 12, 2021	27.36	27.36	27.35	27.36	503,261	+0.01(+0.03%)
May 11, 2021	27.35	27.36	27.35	27.36	270,556	+0.01(+0.03%)
May 10, 2021	27.34	27.36	27.34	27.35	962,905	+0.00(+0.00%)
May 07, 2021	27.33	27.36	27.33	27.35	468,479	+0.01(+0.03%)
May 06, 2021	27.35	27.36	27.34	27.34	315,883	+0.01(+0.03%)
May 05, 2021	27.34	27.36	27.33	27.33	618,371	-0.01(-0.03%)
May 04, 2021	27.34	27.35	27.34	27.34	401,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.