Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.79	27.79	27.78	27.79	776,665	+0.00(+0.00%)
Feb 25, 2022	27.80	27.79	27.79	27.79	521,469	+0.00(+0.00%)
Feb 24, 2022	27.81	27.81	27.78	27.79	1,327,247	-0.02(-0.07%)
Feb 23, 2022	27.82	27.82	27.80	27.80	1,358,734	-0.01(-0.03%)
Feb 22, 2022	27.83	27.83	27.80	27.81	1,022,076	-0.01(-0.03%)
Feb 18, 2022				27.82	0	+0.00(+0.00%)
Feb 17, 2022	27.82	27.83	27.81	27.82	2,027,188	+0.01(+0.03%)
Feb 16, 2022	27.82	27.82	27.81	27.81	712,775	+0.00(+0.00%)
Feb 15, 2022	27.82	27.82	27.81	27.81	625,060	-0.01(-0.03%)
Feb 14, 2022	27.81	27.83	27.79	27.82	1,158,799	+0.00(+0.00%)
Feb 11, 2022	27.83	27.83	27.81	27.82	373,965	+0.00(+0.00%)
Feb 10, 2022	27.83	27.83	27.80	27.82	1,090,535	-0.01(-0.03%)
Feb 09, 2022	27.83	27.83	27.81	27.83	1,310,668	+0.00(+0.02%)
Feb 08, 2022	27.83	27.83	27.82	27.83	1,017,104	-0.00(-0.02%)
Feb 07, 2022	27.84	27.84	27.82	27.83	696,923	+0.01(+0.03%)
Feb 04, 2022	27.83	27.85	27.82	27.82	1,808,725	+0.01(+0.03%)
Feb 03, 2022	27.82	27.83	27.80	27.81	1,360,994	-0.01(-0.03%)
Feb 02, 2022	27.79	27.84	27.79	27.82	1,048,293	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.