Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.35	28.40	28.35	28.37	1,137,620	+0.00(+0.00%)
Jan 30, 2023	28.35	28.38	28.35	28.37	920,318	+0.01(+0.03%)
Jan 27, 2023	28.36	28.38	28.35	28.36	453,249	+0.01(+0.03%)
Jan 26, 2023	28.34	28.35	28.33	28.35	654,152	+0.01(+0.03%)
Jan 25, 2023	28.32	28.34	28.30	28.34	1,000,723	+0.02(+0.07%)
Jan 24, 2023	28.31	28.34	28.30	28.33	1,214,699	+0.01(+0.03%)
Jan 23, 2023	28.28	28.33	28.27	28.32	1,017,747	+0.03(+0.10%)
Jan 20, 2023	28.29	28.34	28.27	28.29	1,789,887	+0.02(+0.07%)
Jan 19, 2023	28.25	28.30	28.24	28.27	1,257,011	+0.03(+0.10%)
Jan 18, 2023	28.24	28.28	28.23	28.24	1,185,014	+0.00(+0.00%)
Jan 17, 2023	28.23	28.27	28.22	28.24	1,356,394	-0.01(-0.03%)
Jan 13, 2023	28.22	28.27	28.21	28.25	1,309,212	+0.05(+0.16%)
Jan 12, 2023	28.23	28.25	28.21	28.21	992,608	-0.03(-0.10%)
Jan 11, 2023	28.22	28.25	28.22	28.23	1,571,353	+0.00(+0.00%)
Jan 10, 2023	28.22	28.25	28.21	28.23	1,039,687	-0.01(-0.03%)
Jan 09, 2023	28.24	28.25	28.19	28.24	1,116,900	+0.00(+0.00%)
Jan 06, 2023	28.21	28.25	28.19	28.24	1,291,570	+0.04(+0.13%)
Jan 05, 2023	28.18	28.21	28.17	28.21	821,370	+0.02(+0.07%)
Jan 04, 2023	28.19	28.20	28.15	28.19	714,086	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.