Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.85	28.87	28.82	28.85	672,276	+0.00(+0.00%)
Apr 27, 2023	28.72	28.85	28.69	28.85	840,497	+0.17(+0.59%)
Apr 26, 2023	28.71	28.76	28.67	28.68	1,394,829	+0.01(+0.03%)
Apr 25, 2023	28.80	28.82	28.66	28.67	1,762,414	-0.11(-0.39%)
Apr 24, 2023	28.80	28.83	28.76	28.78	860,629	-0.01(-0.03%)
Apr 21, 2023	28.78	28.82	28.78	28.79	650,937	+0.03(+0.10%)
Apr 20, 2023	28.78	28.80	28.76	28.76	606,860	+0.01(+0.03%)
Apr 19, 2023	28.78	28.79	28.73	28.75	1,565,195	-0.04(-0.13%)
Apr 18, 2023	28.79	28.82	28.75	28.79	793,467	+0.00(+0.00%)
Apr 17, 2023	28.75	28.80	28.69	28.79	1,867,252	+0.05(+0.16%)
Apr 14, 2023	28.74	28.77	28.72	28.74	2,786,030	+0.03(+0.10%)
Apr 13, 2023	28.71	28.76	28.70	28.71	1,644,893	+0.02(+0.07%)
Apr 12, 2023	28.73	28.75	28.68	28.69	1,119,699	-0.01(-0.03%)
Apr 11, 2023	28.68	28.75	28.58	28.70	1,658,889	+0.06(+0.20%)
Apr 10, 2023	28.64	28.66	28.58	28.65	2,029,315	+0.03(+0.10%)
Apr 06, 2023	28.63	28.68	28.60	28.62	915,603	-0.01(-0.03%)
Apr 05, 2023	28.64	28.66	28.59	28.63	2,320,763	+0.00(+0.00%)
Apr 04, 2023	28.66	28.69	28.58	28.63	3,347,381	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.