Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.68 24.70 24.64 24.70 17,239 +0.08(+0.33%)
Aug 28, 2015 24.70 24.70 24.62 24.62 12,173 -0.02(-0.10%)
Aug 27, 2015 24.65 24.69 24.62 24.65 24,023 +0.02(+0.07%)
Aug 26, 2015 24.66 24.70 24.61 24.63 20,347 -0.01(-0.03%)
Aug 25, 2015 24.68 24.70 24.60 24.64 119,472 -0.01(-0.03%)
Aug 24, 2015 24.61 24.75 24.51 24.65 42,684 -0.07(-0.27%)
Aug 21, 2015 24.78 24.79 24.71 24.71 50,915 -0.09(-0.36%)
Aug 20, 2015 24.74 24.80 24.74 24.80 44,051 +0.03(+0.13%)
Aug 19, 2015 24.74 24.77 24.72 24.77 72,746 +0.00(+0.00%)
Aug 18, 2015 24.74 24.79 24.71 24.77 22,911 -0.02(-0.07%)
Aug 17, 2015 24.79 24.79 24.76 24.79 22,341 +0.00(+0.02%)
Aug 14, 2015 24.79 24.81 24.74 24.78 12,992 +0.04(+0.14%)
Aug 13, 2015 24.76 24.79 24.74 24.74 10,956 +0.00(+0.00%)
Aug 12, 2015 24.76 24.79 24.74 24.74 22,261 -0.04(-0.16%)
Aug 11, 2015 24.77 24.79 24.74 24.79 16,576 -0.01(-0.03%)
Aug 10, 2015 24.79 24.80 24.74 24.79 29,154 +0.00(+0.00%)
Aug 07, 2015 24.80 24.80 24.74 24.79 34,711 +0.00(+0.00%)
Aug 06, 2015 24.74 24.80 24.74 24.79 46,701 +0.04(+0.16%)
Aug 05, 2015 24.81 24.81 24.74 24.75 20,896 +0.01(+0.03%)
Aug 04, 2015 24.81 24.91 24.74 24.74 24,563 +0.01(+0.03%)
Aug 03, 2015 24.81 24.81 24.74 24.74 42,888 -0.05(-0.21%)
Jul 31, 2015 24.79 24.80 24.74 24.79 8,629 +0.05(+0.20%)
Jul 30, 2015 24.80 24.80 24.74 24.74 14,863 -0.01(-0.03%)
Jul 29, 2015 24.80 24.80 24.75 24.75 20,524 +0.00(+0.00%)
Jul 28, 2015 24.90 24.90 24.72 24.75 58,913 -0.03(-0.13%)
Jul 27, 2015 24.89 24.89 24.74 24.78 43,444 -0.02(-0.10%)
Jul 24, 2015 24.86 24.86 24.74 24.80 11,581 +0.07(+0.29%)
Jul 23, 2015 24.74 24.88 24.70 24.73 46,040 +0.00(+0.00%)
Jul 22, 2015 24.77 24.78 24.73 24.73 22,252 -0.04(-0.16%)
Jul 21, 2015 24.74 24.77 24.73 24.77 41,235 +0.03(+0.13%)
Jul 20, 2015 24.76 24.78 24.73 24.74 65,712 +0.00(+0.00%)
Jul 17, 2015 24.74 24.78 24.73 24.74 46,900 +0.00(+0.00%)
Jul 16, 2015 24.77 24.80 24.73 24.74 28,283 -0.01(-0.03%)
Jul 15, 2015 24.75 24.77 24.74 24.75 15,976 +0.01(+0.03%)
Jul 14, 2015 24.76 24.80 24.74 24.74 117,202 -0.03(-0.13%)
Jul 13, 2015 24.76 24.80 24.76 24.77 22,378 +0.02(+0.10%)
Jul 10, 2015 24.75 24.81 24.73 24.75 15,854 +0.00(+0.00%)
Jul 09, 2015 24.81 24.85 24.75 24.75 31,841 -0.06(-0.26%)
Jul 08, 2015 24.84 24.85 24.74 24.81 18,879 +0.06(+0.23%)
Jul 07, 2015 24.85 24.85 24.76 24.76 24,026 -0.02(-0.10%)
Jul 06, 2015 24.88 24.89 24.78 24.78 302,975 -0.05(-0.20%)
Jul 02, 2015 24.83 24.83 24.83 24.83 11,465 -0.02(-0.07%)
Jul 01, 2015 24.83 24.87 24.81 24.85 25,335 +0.01(+0.03%)
Jun 30, 2015 24.85 24.88 24.82 24.84 27,335 -0.04(-0.17%)
Jun 29, 2015 24.91 24.91 24.85 24.88 22,154 +0.03(+0.13%)
Jun 26, 2015 24.88 24.91 24.85 24.85 30,794 -0.04(-0.16%)
Jun 25, 2015 24.90 24.95 24.84 24.89 24,488 -0.01(-0.03%)
Jun 24, 2015 24.89 24.91 24.83 24.90 30,284 +0.06(+0.22%)
Jun 23, 2015 24.83 24.89 24.82 24.84 23,502 -0.02(-0.09%)
Jun 22, 2015 24.81 24.89 24.81 24.86 19,704 +0.04(+0.15%)
Jun 19, 2015 24.84 24.84 24.81 24.83 15,301 -0.01(-0.05%)
Jun 18, 2015 24.85 24.85 24.81 24.84 16,255 +0.00(+0.00%)
Jun 17, 2015 24.84 24.84 24.79 24.84 17,945 +0.06(+0.23%)
Jun 16, 2015 24.85 24.87 24.78 24.78 18,969 -0.09(-0.36%)
Jun 15, 2015 24.82 24.87 24.78 24.87 18,581 +0.07(+0.29%)
Jun 12, 2015 24.82 24.82 24.77 24.80 97,216 +0.00(+0.00%)
Jun 11, 2015 24.79 24.83 24.78 24.80 24,779 -0.01(-0.03%)
Jun 10, 2015 24.85 24.85 24.80 24.81 23,122 -0.04(-0.16%)
Jun 09, 2015 24.86 24.86 24.78 24.85 32,951 +0.00(+0.00%)
Jun 08, 2015 24.90 24.90 24.85 24.85 30,988 -0.02(-0.07%)
Jun 05, 2015 24.85 24.91 24.83 24.86 104,386 +0.01(+0.03%)
Jun 04, 2015 24.86 24.86 24.82 24.86 49,758 +0.00(+0.00%)
Jun 03, 2015 24.85 24.86 24.82 24.86 32,185 +0.02(+0.07%)
Jun 02, 2015 24.82 24.85 24.82 24.84 43,930 +0.02(+0.07%)
Jun 01, 2015 24.87 24.87 24.82 24.82 37,384 -0.04(-0.14%)
May 29, 2015 24.88 24.88 24.81 24.86 12,425 +0.05(+0.20%)
May 28, 2015 24.87 24.87 24.81 24.81 25,029 -0.04(-0.15%)
May 27, 2015 24.84 24.90 24.81 24.85 68,404 -0.00(-0.01%)
May 26, 2015 24.86 24.86 24.81 24.85 32,844 +0.02(+0.10%)
May 22, 2015 24.84 24.83 24.83 24.83 52,203 -0.02(-0.07%)
May 21, 2015 24.87 24.87 24.82 24.84 23,092 +0.01(+0.03%)
May 20, 2015 24.85 24.85 24.82 24.84 24,846 +0.02(+0.07%)
May 19, 2015 24.86 24.86 24.80 24.82 26,285 -0.02(-0.10%)
May 18, 2015 24.88 24.88 24.82 24.84 21,207 +0.02(+0.10%)
May 15, 2015 24.80 24.83 24.80 24.82 19,205 +0.00(+0.00%)
May 14, 2015 24.80 24.84 24.80 24.82 41,326 -0.01(-0.03%)
May 13, 2015 24.83 24.83 24.80 24.83 16,617 +0.01(+0.03%)
May 12, 2015 24.83 24.83 24.81 24.82 17,092 +0.00(+0.00%)
May 11, 2015 24.82 24.83 24.80 24.82 22,421 +0.00(+0.00%)
May 08, 2015 24.81 24.82 24.80 24.82 29,932 +0.01(+0.03%)
May 07, 2015 24.80 24.82 24.78 24.81 127,643 -0.01(-0.03%)
May 06, 2015 24.83 24.83 24.80 24.82 27,309 -0.01(-0.04%)
May 05, 2015 24.84 24.84 24.80 24.83 29,975 +0.01(+0.04%)
May 04, 2015 24.83 24.83 24.80 24.82 17,455 -0.00(-0.00%)
May 01, 2015 24.84 24.84 24.80 24.82 24,387 +0.00(+0.02%)
Apr 30, 2015 24.82 24.82 24.78 24.82 118,906 +0.01(+0.03%)
Apr 29, 2015 24.81 24.81 24.79 24.81 15,117 -0.01(-0.03%)
Apr 28, 2015 24.81 24.82 24.78 24.82 23,538 +0.00(+0.00%)
Apr 27, 2015 24.81 24.82 24.78 24.82 22,948 -0.02(-0.07%)
Apr 24, 2015 24.85 24.85 24.78 24.83 65,251 +0.04(+0.16%)
Apr 23, 2015 24.79 24.83 24.79 24.79 21,014 -0.02(-0.07%)
Apr 22, 2015 24.82 24.82 24.78 24.81 26,407 -0.01(-0.03%)
Apr 21, 2015 24.79 24.83 24.77 24.82 98,090 +0.02(+0.10%)
Apr 20, 2015 24.76 24.83 24.76 24.79 46,778 +0.01(+0.03%)
Apr 17, 2015 24.76 24.80 24.74 24.78 46,025 +0.02(+0.07%)
Apr 16, 2015 24.79 24.79 24.75 24.77 319,375 +0.00(+0.02%)
Apr 15, 2015 24.81 24.81 24.74 24.76 69,121 -0.02(-0.08%)
Apr 14, 2015 24.82 24.82 24.76 24.78 19,538 +0.03(+0.13%)
Apr 13, 2015 24.80 24.80 24.75 24.75 14,232 -0.04(-0.18%)
Apr 10, 2015 24.76 24.80 24.76 24.79 73,412 +0.00(+0.02%)
Apr 09, 2015 24.81 24.81 24.77 24.79 63,178 +0.02(+0.10%)
Apr 08, 2015 24.75 24.81 24.75 24.77 16,839 +0.00(+0.00%)
Apr 07, 2015 24.78 24.78 24.74 24.77 60,532 +0.01(+0.03%)
Apr 06, 2015 24.79 24.79 24.75 24.76 22,218 +0.02(+0.07%)
Apr 02, 2015 24.74 24.74 24.74 24.74 20,125 +0.00(+0.00%)
Apr 01, 2015 24.75 24.82 24.74 24.74 25,426 -0.01(-0.05%)
Mar 31, 2015 24.75 24.78 24.75 24.75 22,952 -0.01(-0.03%)
Mar 30, 2015 24.76 24.76 24.74 24.76 18,877 +0.02(+0.07%)
Mar 27, 2015 24.73 24.75 24.73 24.75 21,535 +0.00(+0.00%)
Mar 26, 2015 24.73 24.77 24.73 24.75 37,866 -0.01(-0.03%)
Mar 25, 2015 24.73 24.76 24.73 24.75 14,371 +0.02(+0.10%)
Mar 24, 2015 24.76 24.78 24.73 24.73 52,428 -0.03(-0.13%)
Mar 23, 2015 24.76 24.77 24.70 24.76 67,229 +0.01(+0.05%)
Mar 20, 2015 24.71 24.76 24.71 24.75 38,464 +0.00(+0.02%)
Mar 19, 2015 24.71 24.75 24.71 24.75 17,513 +0.01(+0.03%)
Mar 18, 2015 24.71 24.74 24.71 24.74 11,717 +0.00(+0.00%)
Mar 17, 2015 24.69 24.74 24.68 24.74 95,877 +0.05(+0.19%)
Mar 16, 2015 24.68 24.71 24.68 24.69 14,825 +0.01(+0.02%)
Mar 13, 2015 24.71 24.71 24.69 24.69 20,801 -0.01(-0.05%)
Mar 12, 2015 24.69 24.70 24.69 24.70 16,144 +0.00(+0.00%)
Mar 11, 2015 24.72 24.72 24.69 24.70 11,579 -0.02(-0.10%)
Mar 10, 2015 24.69 24.72 24.69 24.72 15,073 +0.03(+0.13%)
Mar 09, 2015 24.69 24.72 24.69 24.69 16,439 -0.01(-0.03%)
Mar 06, 2015 24.69 24.71 24.68 24.70 27,616 +0.00(+0.00%)
Mar 05, 2015 24.71 24.71 24.68 24.70 7,563 +0.01(+0.03%)
Mar 04, 2015 24.69 24.72 24.68 24.69 38,491 -0.02(-0.07%)
Mar 03, 2015 24.69 24.71 24.69 24.71 40,313 +0.01(+0.03%)
Mar 02, 2015 24.71 24.72 24.68 24.70 52,043 -0.00(-0.02%)
Feb 27, 2015 24.69 24.71 24.67 24.70 25,728 +0.04(+0.16%)
Feb 26, 2015 24.72 24.72 24.66 24.66 97,289 -0.05(-0.20%)
Feb 25, 2015 24.73 24.73 24.67 24.71 45,356 -0.01(-0.03%)
Feb 24, 2015 24.71 24.72 24.69 24.72 26,741 +0.02(+0.07%)
Feb 23, 2015 24.68 24.71 24.68 24.70 18,301 +0.00(+0.00%)
Feb 20, 2015 24.74 24.74 24.68 24.70 24,711 +0.00(+0.00%)
Feb 19, 2015 24.70 24.71 24.67 24.70 30,709 +0.00(+0.00%)
Feb 18, 2015 24.70 24.71 24.67 24.70 289,984 +0.02(+0.10%)
Feb 17, 2015 24.74 24.74 24.66 24.68 237,698 +0.01(+0.03%)
Feb 13, 2015 24.73 24.67 24.67 24.67 39,425 -0.01(-0.04%)
Feb 12, 2015 24.69 24.69 24.68 24.68 21,500 +0.00(+0.01%)
Feb 11, 2015 24.65 24.72 24.65 24.68 79,836 +0.01(+0.03%)
Feb 10, 2015 24.68 24.68 24.65 24.67 23,845 +0.00(+0.00%)
Feb 09, 2015 24.66 24.67 24.65 24.67 20,021 +0.03(+0.13%)
Feb 06, 2015 24.65 24.69 24.63 24.64 133,212 -0.03(-0.13%)
Feb 05, 2015 24.68 24.68 24.65 24.67 27,114 +0.00(+0.00%)
Feb 04, 2015 24.66 24.67 24.66 24.67 20,025 +0.01(+0.03%)
Feb 03, 2015 24.63 24.67 24.62 24.66 48,605 -0.01(-0.03%)
Feb 02, 2015 24.67 24.68 24.64 24.67 22,179 +0.01(+0.04%)
Jan 30, 2015 24.65 24.66 24.63 24.66 33,525 +0.01(+0.03%)
Jan 29, 2015 24.61 24.65 24.61 24.65 26,379 +0.01(+0.03%)
Jan 28, 2015 24.64 24.64 24.62 24.64 22,677 +0.02(+0.07%)
Jan 27, 2015 24.64 24.64 24.63 24.63 31,620 +0.01(+0.03%)
Jan 26, 2015 24.64 24.65 24.61 24.62 90,853 -0.03(-0.13%)
Jan 23, 2015 24.65 24.66 24.64 24.65 84,388 +0.01(+0.03%)
Jan 22, 2015 24.66 24.66 24.63 24.64 44,218 -0.01(-0.03%)
Jan 21, 2015 24.65 24.67 24.63 24.65 39,752 -0.02(-0.10%)
Jan 20, 2015 24.66 24.69 24.64 24.68 16,575 +0.02(+0.07%)
Jan 16, 2015 24.68 24.69 24.64 24.66 34,932 -0.02(-0.07%)
Jan 15, 2015 24.67 24.68 24.64 24.68 33,808 +0.01(+0.03%)
Jan 14, 2015 24.68 24.68 24.64 24.67 190,990 +0.02(+0.07%)
Jan 13, 2015 24.66 24.68 24.64 24.65 211,007 +0.01(+0.03%)
Jan 12, 2015 24.68 24.68 24.63 24.64 163,532 -0.03(-0.13%)
Jan 09, 2015 24.68 24.68 24.65 24.68 13,957 +0.01(+0.03%)
Jan 08, 2015 24.68 24.72 24.64 24.67 709,910 -0.02(-0.10%)
Jan 07, 2015 24.75 24.75 24.68 24.69 41,307 +0.00(+0.00%)
Jan 06, 2015 24.69 24.72 24.64 24.69 20,378 +0.01(+0.03%)
Jan 05, 2015 24.65 24.74 24.63 24.68 74,092 +0.04(+0.16%)
Jan 02, 2015 24.68 24.68 24.61 24.64 15,969 -0.01(-0.03%)
Dec 31, 2014 24.70 24.65 24.65 24.65 67,508 -0.06(-0.23%)
Dec 30, 2014 24.67 24.72 24.66 24.71 32,406 +0.05(+0.20%)
Dec 29, 2014 24.73 24.74 24.64 24.66 10,048 -0.04(-0.15%)
Dec 26, 2014 24.64 24.74 24.64 24.70 68,433 -0.00(-0.02%)
Dec 24, 2014 24.70 24.70 24.70 24.70 59,872 +0.03(+0.11%)
Dec 23, 2014 24.67 24.70 24.66 24.67 25,538 -0.01(-0.03%)
Dec 22, 2014 24.66 24.71 24.66 24.68 9,641 +0.01(+0.03%)
Dec 19, 2014 24.72 24.72 24.65 24.67 59,017 -0.00(-0.00%)
Dec 18, 2014 24.67 24.71 24.67 24.67 12,181 -0.03(-0.12%)
Dec 17, 2014 24.68 24.73 24.66 24.70 14,421 +0.02(+0.09%)
Dec 16, 2014 24.70 24.72 24.65 24.68 101,806 -0.02(-0.07%)
Dec 15, 2014 24.70 24.70 24.67 24.70 24,962 -0.01(-0.03%)
Dec 12, 2014 24.70 24.71 24.69 24.70 50,616 +0.02(+0.07%)
Dec 11, 2014 24.69 24.71 24.69 24.69 13,884 -0.02(-0.10%)
Dec 10, 2014 24.69 24.71 24.69 24.71 15,006 +0.00(+0.00%)
Dec 09, 2014 24.70 24.72 24.68 24.71 28,068 -0.01(-0.03%)
Dec 08, 2014 24.71 24.74 24.70 24.72 25,343 -0.02(-0.07%)
Dec 05, 2014 24.73 24.74 24.71 24.74 61,799 +0.01(+0.03%)
Dec 04, 2014 24.70 24.73 24.70 24.73 18,571 +0.01(+0.03%)
Dec 03, 2014 24.70 24.74 24.70 24.72 23,372 +0.02(+0.07%)
Dec 02, 2014 24.71 24.74 24.70 24.70 29,515 -0.03(-0.13%)
Dec 01, 2014 24.74 24.74 24.71 24.74 22,137 +0.00(+0.01%)
Nov 28, 2014 24.70 24.74 24.70 24.73 9,909 +0.02(+0.07%)
Nov 26, 2014 24.73 24.72 24.72 24.72 16,583 -0.02(-0.10%)
Nov 25, 2014 24.69 24.74 24.69 24.74 13,134 +0.04(+0.16%)
Nov 24, 2014 24.73 24.75 24.68 24.70 14,116 +0.01(+0.03%)
Nov 21, 2014 24.68 24.73 24.68 24.69 77,940 -0.01(-0.03%)
Nov 20, 2014 24.67 24.73 24.67 24.70 31,000 -0.01(-0.03%)
Nov 19, 2014 24.71 24.74 24.70 24.71 18,661 -0.03(-0.13%)
Nov 18, 2014 24.74 24.74 24.73 24.74 19,375 +0.01(+0.03%)
Nov 17, 2014 24.74 24.74 24.72 24.73 45,226 -0.01(-0.03%)
Nov 14, 2014 24.74 24.75 24.73 24.74 67,557 +0.00(+0.00%)
Nov 13, 2014 24.76 24.76 24.73 24.74 16,237 -0.02(-0.07%)
Nov 12, 2014 24.76 24.76 24.73 24.76 4,287 +0.04(+0.16%)
Nov 11, 2014 24.76 24.76 24.71 24.72 22,004 -0.02(-0.08%)
Nov 10, 2014 24.72 24.75 24.72 24.74 154,716 +0.02(+0.08%)
Nov 07, 2014 24.75 24.75 24.71 24.72 99,907 -0.04(-0.16%)
Nov 06, 2014 24.72 24.76 24.70 24.76 16,182 +0.04(+0.16%)
Nov 05, 2014 24.73 24.77 24.70 24.72 27,621 +0.00(+0.00%)
Nov 04, 2014 24.73 24.75 24.72 24.72 37,721 -0.05(-0.20%)
Nov 03, 2014 24.73 24.77 24.72 24.77 64,946 +0.06(+0.24%)
Oct 31, 2014 24.73 24.76 24.71 24.71 124,214 -0.01(-0.03%)
Oct 30, 2014 24.71 24.73 24.71 24.71 34,839 -0.03(-0.13%)
Oct 29, 2014 24.77 24.77 24.74 24.75 13,198 -0.01(-0.03%)
Oct 28, 2014 24.75 24.75 24.73 24.75 27,134 +0.02(+0.10%)
Oct 27, 2014 24.73 24.76 24.72 24.73 30,518 +0.01(+0.03%)
Oct 24, 2014 24.72 24.75 24.71 24.72 85,557 +0.00(+0.00%)
Oct 23, 2014 24.75 24.75 24.72 24.72 23,955 -0.02(-0.07%)
Oct 22, 2014 24.74 24.76 24.73 24.74 16,653 -0.01(-0.04%)
Oct 21, 2014 24.75 24.77 24.75 24.75 30,488 +0.00(+0.01%)
Oct 20, 2014 24.73 24.77 24.72 24.75 38,218 +0.01(+0.03%)
Oct 17, 2014 24.74 24.75 24.74 24.74 26,933 -0.02(-0.07%)
Oct 16, 2014 24.78 24.78 24.76 24.75 37,134 -0.01(-0.03%)
Oct 15, 2014 24.75 24.78 24.75 24.76 18,308 +0.01(+0.03%)
Oct 14, 2014 24.76 24.77 24.76 24.75 40,231 -0.02(-0.06%)
Oct 13, 2014 24.74 24.77 24.74 24.77 25,503 +0.02(+0.10%)
Oct 10, 2014 24.77 24.78 24.74 24.75 30,715 -0.03(-0.13%)
Oct 09, 2014 24.75 24.78 24.75 24.78 13,087 +0.00(+0.00%)
Oct 08, 2014 24.80 24.80 24.75 24.78 28,855 -0.00(-0.00%)
Oct 07, 2014 24.80 24.80 24.75 24.78 17,706 +0.01(+0.03%)
Oct 06, 2014 24.74 24.78 24.73 24.77 18,397 +0.03(+0.13%)
Oct 03, 2014 24.75 24.78 24.73 24.74 22,929 -0.01(-0.04%)
Oct 02, 2014 24.78 24.78 24.74 24.75 30,882 +0.00(+0.01%)
Oct 01, 2014 24.75 24.78 24.74 24.75 18,389 +0.00(+0.01%)
Sep 30, 2014 24.74 24.77 24.73 24.74 29,103 +0.00(+0.00%)
Sep 29, 2014 24.74 24.77 24.74 24.74 40,046 -0.00(-0.01%)
Sep 26, 2014 24.77 24.80 24.74 24.75 38,088 -0.03(-0.12%)
Sep 25, 2014 24.74 24.78 24.74 24.78 19,775 +0.03(+0.13%)
Sep 24, 2014 24.79 24.79 24.74 24.74 51,339 -0.01(-0.03%)
Sep 23, 2014 24.76 24.78 24.75 24.75 21,304 -0.02(-0.07%)
Sep 22, 2014 24.76 24.78 24.73 24.77 34,118 +0.00(+0.00%)
Sep 19, 2014 24.76 24.77 24.75 24.77 30,660 +0.02(+0.07%)
Sep 18, 2014 24.76 24.78 24.74 24.75 43,132 -0.02(-0.09%)
Sep 17, 2014 24.78 24.78 24.74 24.77 26,293 +0.04(+0.17%)
Sep 16, 2014 24.78 24.78 24.73 24.73 6,852 -0.01(-0.05%)
Sep 15, 2014 24.78 24.78 24.73 24.74 53,811 -0.02(-0.10%)
Sep 12, 2014 24.78 24.78 24.74 24.77 40,653 +0.01(+0.03%)
Sep 11, 2014 24.76 24.78 24.74 24.76 21,167 +0.02(+0.10%)
Sep 10, 2014 24.76 24.77 24.74 24.74 21,076 -0.03(-0.13%)
Sep 09, 2014 24.74 24.77 24.73 24.77 10,093 +0.02(+0.10%)
Sep 08, 2014 24.78 24.78 24.74 24.74 24,332 -0.02(-0.10%)
Sep 05, 2014 24.77 24.76 24.76 24.77 12,128 +0.01(+0.03%)
Sep 04, 2014 24.74 24.76 24.74 24.76 31,349 +0.02(+0.07%)
Sep 03, 2014 24.76 24.78 24.74 24.74 14,485 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.