Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.69 24.71 24.66 24.69 27,604 +0.00(+0.00%)
Oct 29, 2015 24.69 24.76 24.69 24.69 88,758 -0.03(-0.13%)
Oct 28, 2015 24.71 24.73 24.69 24.72 45,926 -0.00(-0.01%)
Oct 27, 2015 24.70 24.73 24.68 24.72 8,031 -0.01(-0.02%)
Oct 26, 2015 24.69 24.73 24.67 24.73 24,829 +0.01(+0.03%)
Oct 23, 2015 24.66 24.76 24.66 24.72 89,701 +0.03(+0.13%)
Oct 22, 2015 24.66 24.74 24.66 24.69 49,115 -0.05(-0.19%)
Oct 21, 2015 24.71 24.74 24.69 24.74 12,408 +0.06(+0.23%)
Oct 20, 2015 24.69 24.74 24.68 24.68 37,554 -0.01(-0.05%)
Oct 19, 2015 24.72 24.74 24.69 24.69 34,306 -0.04(-0.15%)
Oct 16, 2015 24.73 24.74 24.69 24.73 25,232 +0.01(+0.03%)
Oct 15, 2015 24.74 24.74 24.70 24.72 31,614 +0.02(+0.08%)
Oct 14, 2015 24.73 24.74 24.69 24.70 19,393 -0.05(-0.21%)
Oct 13, 2015 24.73 24.79 24.72 24.75 38,494 +0.03(+0.11%)
Oct 12, 2015 24.69 24.74 24.69 24.73 10,208 -0.00(-0.02%)
Oct 09, 2015 24.67 24.74 24.67 24.73 56,434 +0.06(+0.23%)
Oct 08, 2015 24.69 24.75 24.66 24.67 18,735 -0.07(-0.26%)
Oct 07, 2015 24.76 24.76 24.67 24.74 23,949 +0.02(+0.10%)
Oct 06, 2015 24.68 24.83 24.68 24.71 26,242 +0.03(+0.13%)
Oct 05, 2015 24.69 24.75 24.67 24.68 47,529 -0.06(-0.24%)
Oct 02, 2015 24.76 24.76 24.70 24.74 44,230 -0.01(-0.02%)
Oct 01, 2015 24.67 24.77 24.67 24.75 54,254 +0.05(+0.22%)
Sep 30, 2015 24.68 24.72 24.65 24.69 54,591 +0.03(+0.13%)
Sep 29, 2015 24.73 24.73 24.64 24.66 33,497 -0.02(-0.10%)
Sep 28, 2015 24.69 24.73 24.68 24.68 17,186 -0.05(-0.20%)
Sep 25, 2015 24.74 24.76 24.71 24.73 20,691 -0.01(-0.03%)
Sep 24, 2015 24.67 24.74 24.67 24.74 47,641 -0.01(-0.03%)
Sep 23, 2015 24.66 24.77 24.66 24.75 53,452 +0.07(+0.26%)
Sep 22, 2015 24.68 24.72 24.67 24.68 45,624 +0.00(+0.00%)
Sep 21, 2015 24.69 24.75 24.67 24.68 35,218 -0.08(-0.33%)
Sep 18, 2015 24.72 24.78 24.71 24.77 19,609 +0.02(+0.07%)
Sep 17, 2015 24.75 24.76 24.70 24.75 10,138 -0.01(-0.04%)
Sep 16, 2015 24.65 24.76 24.65 24.76 205,531 +0.08(+0.33%)
Sep 15, 2015 24.66 24.69 24.65 24.68 28,618 +0.00(+0.00%)
Sep 14, 2015 24.66 24.71 24.65 24.68 10,474 -0.01(-0.03%)
Sep 11, 2015 24.69 24.69 24.66 24.68 17,753 -0.02(-0.07%)
Sep 10, 2015 24.69 24.71 24.67 24.70 11,709 +0.03(+0.13%)
Sep 09, 2015 24.69 24.71 24.65 24.67 23,885 -0.03(-0.13%)
Sep 08, 2015 24.65 24.72 24.65 24.70 66,303 +0.05(+0.20%)
Sep 04, 2015 24.71 24.65 24.65 24.65 17,980 +0.01(+0.03%)
Sep 03, 2015 24.64 24.68 24.63 24.64 25,607 +0.02(+0.07%)
Sep 02, 2015 24.62 24.69 24.62 24.63 29,449 -0.06(-0.23%)
Sep 01, 2015 24.64 24.70 24.64 24.68 10,156 -0.02(-0.08%)
Aug 31, 2015 24.68 24.70 24.64 24.70 17,240 +0.08(+0.33%)
Aug 28, 2015 24.70 24.70 24.62 24.62 12,174 -0.02(-0.10%)
Aug 27, 2015 24.65 24.69 24.62 24.65 24,024 +0.02(+0.07%)
Aug 26, 2015 24.66 24.70 24.61 24.63 20,347 -0.01(-0.03%)
Aug 25, 2015 24.68 24.70 24.60 24.64 119,476 -0.01(-0.03%)
Aug 24, 2015 24.61 24.75 24.51 24.65 42,685 -0.07(-0.27%)
Aug 21, 2015 24.78 24.79 24.71 24.71 50,916 -0.09(-0.36%)
Aug 20, 2015 24.74 24.80 24.74 24.80 44,053 +0.03(+0.13%)
Aug 19, 2015 24.74 24.77 24.72 24.77 72,749 +0.00(+0.00%)
Aug 18, 2015 24.74 24.78 24.71 24.77 22,911 -0.02(-0.07%)
Aug 17, 2015 24.79 24.79 24.76 24.78 22,342 +0.01(+0.02%)
Aug 14, 2015 24.79 24.81 24.74 24.78 12,992 +0.04(+0.14%)
Aug 13, 2015 24.76 24.79 24.74 24.74 10,956 +0.00(+0.00%)
Aug 12, 2015 24.76 24.79 24.74 24.74 22,262 -0.04(-0.16%)
Aug 11, 2015 24.77 24.79 24.74 24.78 16,577 -0.01(-0.03%)
Aug 10, 2015 24.79 24.80 24.74 24.79 29,155 +0.00(+0.00%)
Aug 07, 2015 24.79 24.80 24.74 24.79 34,713 +0.00(+0.00%)
Aug 06, 2015 24.74 24.80 24.74 24.79 46,702 +0.04(+0.16%)
Aug 05, 2015 24.81 24.81 24.74 24.75 20,897 +0.01(+0.03%)
Aug 04, 2015 24.81 24.90 24.74 24.74 24,564 +0.01(+0.03%)
Aug 03, 2015 24.81 24.81 24.74 24.74 42,890 -0.05(-0.21%)
Jul 31, 2015 24.79 24.80 24.74 24.79 8,630 +0.05(+0.20%)
Jul 30, 2015 24.80 24.80 24.74 24.74 14,863 -0.01(-0.03%)
Jul 29, 2015 24.80 24.80 24.75 24.75 20,524 +0.00(+0.00%)
Jul 28, 2015 24.90 24.90 24.72 24.75 58,915 -0.03(-0.13%)
Jul 27, 2015 24.89 24.89 24.74 24.78 43,446 -0.02(-0.10%)
Jul 24, 2015 24.86 24.86 24.74 24.80 11,581 +0.07(+0.29%)
Jul 23, 2015 24.74 24.88 24.70 24.73 46,041 +0.00(+0.00%)
Jul 22, 2015 24.77 24.78 24.73 24.73 22,253 -0.04(-0.16%)
Jul 21, 2015 24.74 24.77 24.73 24.77 41,237 +0.03(+0.13%)
Jul 20, 2015 24.76 24.78 24.73 24.74 65,714 +0.00(+0.00%)
Jul 17, 2015 24.74 24.78 24.73 24.74 46,902 +0.00(+0.00%)
Jul 16, 2015 24.77 24.80 24.73 24.74 28,284 -0.01(-0.03%)
Jul 15, 2015 24.75 24.77 24.74 24.75 15,976 +0.01(+0.03%)
Jul 14, 2015 24.76 24.80 24.74 24.74 117,206 -0.03(-0.13%)
Jul 13, 2015 24.76 24.80 24.76 24.77 22,379 +0.02(+0.10%)
Jul 10, 2015 24.75 24.81 24.73 24.75 15,854 +0.00(+0.00%)
Jul 09, 2015 24.81 24.84 24.75 24.75 31,842 -0.06(-0.26%)
Jul 08, 2015 24.84 24.85 24.74 24.81 18,880 +0.06(+0.23%)
Jul 07, 2015 24.84 24.85 24.76 24.76 24,027 -0.02(-0.10%)
Jul 06, 2015 24.88 24.88 24.78 24.78 302,985 -0.05(-0.20%)
Jul 02, 2015 24.83 24.83 24.83 24.83 11,465 -0.02(-0.07%)
Jul 01, 2015 24.83 24.87 24.81 24.84 25,336 +0.01(+0.03%)
Jun 30, 2015 24.85 24.88 24.82 24.84 27,335 -0.04(-0.17%)
Jun 29, 2015 24.90 24.90 24.85 24.88 22,155 +0.03(+0.13%)
Jun 26, 2015 24.88 24.90 24.85 24.85 30,795 -0.04(-0.16%)
Jun 25, 2015 24.90 24.95 24.84 24.89 24,488 -0.01(-0.03%)
Jun 24, 2015 24.89 24.91 24.83 24.90 30,285 +0.06(+0.22%)
Jun 23, 2015 24.83 24.89 24.82 24.84 23,503 -0.02(-0.09%)
Jun 22, 2015 24.81 24.89 24.81 24.86 19,705 +0.04(+0.15%)
Jun 19, 2015 24.84 24.84 24.81 24.83 15,301 -0.01(-0.05%)
Jun 18, 2015 24.85 24.85 24.81 24.84 16,256 +0.00(+0.00%)
Jun 17, 2015 24.84 24.84 24.79 24.84 17,946 +0.06(+0.23%)
Jun 16, 2015 24.85 24.87 24.78 24.78 18,970 -0.09(-0.36%)
Jun 15, 2015 24.82 24.87 24.77 24.87 18,581 +0.07(+0.29%)
Jun 12, 2015 24.82 24.82 24.77 24.80 97,219 +0.00(+0.00%)
Jun 11, 2015 24.79 24.83 24.78 24.80 24,780 -0.01(-0.03%)
Jun 10, 2015 24.85 24.85 24.80 24.81 23,123 -0.04(-0.16%)
Jun 09, 2015 24.86 24.86 24.77 24.85 32,952 +0.00(+0.00%)
Jun 08, 2015 24.90 24.90 24.85 24.85 30,989 -0.02(-0.07%)
Jun 05, 2015 24.85 24.91 24.83 24.86 104,389 +0.01(+0.03%)
Jun 04, 2015 24.86 24.86 24.82 24.86 49,759 +0.00(+0.00%)
Jun 03, 2015 24.85 24.86 24.82 24.86 32,186 +0.02(+0.07%)
Jun 02, 2015 24.82 24.85 24.82 24.84 43,931 +0.02(+0.07%)
Jun 01, 2015 24.87 24.87 24.82 24.82 37,385 -0.04(-0.14%)
May 29, 2015 24.88 24.88 24.81 24.86 12,425 +0.05(+0.20%)
May 28, 2015 24.87 24.87 24.81 24.81 25,029 -0.04(-0.15%)
May 27, 2015 24.83 24.90 24.81 24.85 68,406 -0.00(-0.01%)
May 26, 2015 24.86 24.86 24.81 24.85 32,845 +0.02(+0.10%)
May 22, 2015 24.84 24.83 24.83 24.83 52,204 -0.02(-0.07%)
May 21, 2015 24.87 24.87 24.82 24.84 23,093 +0.01(+0.03%)
May 20, 2015 24.85 24.85 24.82 24.83 24,847 +0.02(+0.07%)
May 19, 2015 24.86 24.86 24.80 24.82 26,286 -0.02(-0.10%)
May 18, 2015 24.88 24.88 24.82 24.84 21,207 +0.02(+0.10%)
May 15, 2015 24.80 24.83 24.80 24.82 19,205 +0.00(+0.00%)
May 14, 2015 24.79 24.83 24.79 24.82 41,328 -0.01(-0.03%)
May 13, 2015 24.83 24.83 24.79 24.83 16,617 +0.01(+0.03%)
May 12, 2015 24.83 24.83 24.80 24.82 17,093 +0.00(+0.00%)
May 11, 2015 24.82 24.83 24.80 24.82 22,422 +0.00(+0.00%)
May 08, 2015 24.81 24.82 24.80 24.82 29,933 +0.01(+0.03%)
May 07, 2015 24.79 24.82 24.78 24.81 127,647 -0.01(-0.03%)
May 06, 2015 24.83 24.83 24.79 24.82 27,310 -0.01(-0.04%)
May 05, 2015 24.83 24.83 24.80 24.83 29,976 +0.01(+0.04%)
May 04, 2015 24.83 24.83 24.79 24.82 17,455 -0.00(-0.00%)
May 01, 2015 24.83 24.83 24.80 24.82 24,388 +0.00(+0.02%)
Apr 30, 2015 24.81 24.82 24.78 24.81 118,910 +0.01(+0.03%)
Apr 29, 2015 24.80 24.81 24.79 24.81 15,118 -0.01(-0.03%)
Apr 28, 2015 24.81 24.82 24.78 24.81 23,539 +0.00(+0.00%)
Apr 27, 2015 24.81 24.81 24.78 24.81 22,949 -0.02(-0.07%)
Apr 24, 2015 24.85 24.85 24.78 24.83 65,253 +0.04(+0.16%)
Apr 23, 2015 24.79 24.83 24.79 24.79 21,015 -0.02(-0.07%)
Apr 22, 2015 24.82 24.82 24.78 24.81 26,407 -0.01(-0.03%)
Apr 21, 2015 24.79 24.83 24.77 24.81 98,093 +0.02(+0.10%)
Apr 20, 2015 24.76 24.83 24.76 24.79 46,780 +0.01(+0.03%)
Apr 17, 2015 24.76 24.80 24.74 24.78 46,027 +0.02(+0.07%)
Apr 16, 2015 24.79 24.79 24.75 24.77 319,386 +0.00(+0.02%)
Apr 15, 2015 24.81 24.81 24.74 24.76 69,123 -0.02(-0.08%)
Apr 14, 2015 24.81 24.81 24.76 24.78 19,538 +0.03(+0.13%)
Apr 13, 2015 24.80 24.80 24.75 24.75 14,233 -0.04(-0.18%)
Apr 10, 2015 24.76 24.80 24.76 24.79 73,415 +0.00(+0.02%)
Apr 09, 2015 24.81 24.81 24.77 24.79 63,180 +0.02(+0.10%)
Apr 08, 2015 24.75 24.81 24.75 24.77 16,839 +0.00(+0.00%)
Apr 07, 2015 24.78 24.78 24.74 24.77 60,534 +0.01(+0.03%)
Apr 06, 2015 24.79 24.79 24.75 24.76 22,219 +0.02(+0.07%)
Apr 02, 2015 24.74 24.74 24.74 24.74 20,126 +0.00(+0.00%)
Apr 01, 2015 24.75 24.81 24.74 24.74 25,427 -0.01(-0.05%)
Mar 31, 2015 24.75 24.78 24.75 24.75 22,953 -0.01(-0.03%)
Mar 30, 2015 24.76 24.76 24.74 24.76 18,877 +0.02(+0.07%)
Mar 27, 2015 24.73 24.75 24.73 24.75 21,536 +0.00(+0.00%)
Mar 26, 2015 24.73 24.77 24.73 24.75 37,867 -0.01(-0.03%)
Mar 25, 2015 24.73 24.76 24.73 24.75 14,372 +0.02(+0.10%)
Mar 24, 2015 24.76 24.78 24.73 24.73 52,430 -0.03(-0.13%)
Mar 23, 2015 24.76 24.77 24.70 24.76 67,231 +0.01(+0.05%)
Mar 20, 2015 24.71 24.76 24.71 24.75 38,465 +0.00(+0.02%)
Mar 19, 2015 24.71 24.75 24.71 24.75 17,513 +0.01(+0.03%)
Mar 18, 2015 24.71 24.74 24.71 24.74 11,717 +0.00(+0.00%)
Mar 17, 2015 24.69 24.74 24.68 24.74 95,880 +0.05(+0.19%)
Mar 16, 2015 24.68 24.71 24.68 24.69 14,825 +0.01(+0.02%)
Mar 13, 2015 24.71 24.71 24.69 24.69 20,802 -0.01(-0.05%)
Mar 12, 2015 24.69 24.70 24.69 24.70 16,145 +0.00(+0.00%)
Mar 11, 2015 24.72 24.72 24.69 24.70 11,580 -0.02(-0.10%)
Mar 10, 2015 24.69 24.72 24.69 24.72 15,073 +0.03(+0.13%)
Mar 09, 2015 24.69 24.72 24.69 24.69 16,440 -0.01(-0.03%)
Mar 06, 2015 24.69 24.71 24.68 24.70 27,617 +0.00(+0.00%)
Mar 05, 2015 24.70 24.70 24.68 24.70 7,564 +0.01(+0.03%)
Mar 04, 2015 24.69 24.72 24.68 24.69 38,492 -0.02(-0.07%)
Mar 03, 2015 24.69 24.71 24.69 24.71 40,315 +0.01(+0.03%)
Mar 02, 2015 24.71 24.72 24.68 24.70 52,044 -0.00(-0.02%)
Feb 27, 2015 24.69 24.71 24.67 24.70 25,729 +0.04(+0.16%)
Feb 26, 2015 24.72 24.72 24.66 24.66 97,292 -0.05(-0.20%)
Feb 25, 2015 24.73 24.73 24.67 24.71 45,357 -0.01(-0.03%)
Feb 24, 2015 24.71 24.72 24.69 24.72 26,741 +0.02(+0.07%)
Feb 23, 2015 24.68 24.71 24.68 24.70 18,301 +0.00(+0.00%)
Feb 20, 2015 24.73 24.73 24.68 24.70 24,712 +0.00(+0.00%)
Feb 19, 2015 24.70 24.71 24.67 24.70 30,710 +0.00(+0.00%)
Feb 18, 2015 24.70 24.71 24.67 24.70 289,993 +0.02(+0.10%)
Feb 17, 2015 24.74 24.74 24.66 24.68 237,706 +0.01(+0.03%)
Feb 13, 2015 24.73 24.67 24.67 24.67 39,426 -0.01(-0.04%)
Feb 12, 2015 24.69 24.69 24.68 24.68 21,501 +0.00(+0.01%)
Feb 11, 2015 24.65 24.72 24.65 24.68 79,838 +0.01(+0.03%)
Feb 10, 2015 24.68 24.68 24.65 24.67 23,846 +0.00(+0.00%)
Feb 09, 2015 24.66 24.67 24.65 24.67 20,022 +0.03(+0.13%)
Feb 06, 2015 24.65 24.69 24.63 24.64 133,216 -0.03(-0.13%)
Feb 05, 2015 24.68 24.68 24.65 24.67 27,115 +0.00(+0.00%)
Feb 04, 2015 24.66 24.67 24.66 24.67 20,025 +0.01(+0.03%)
Feb 03, 2015 24.63 24.67 24.62 24.66 48,606 -0.01(-0.03%)
Feb 02, 2015 24.67 24.68 24.64 24.67 22,180 +0.01(+0.04%)
Jan 30, 2015 24.65 24.66 24.63 24.66 33,526 +0.01(+0.03%)
Jan 29, 2015 24.61 24.65 24.61 24.65 26,379 +0.01(+0.03%)
Jan 28, 2015 24.64 24.64 24.62 24.64 22,677 +0.02(+0.07%)
Jan 27, 2015 24.63 24.64 24.63 24.63 31,621 +0.01(+0.03%)
Jan 26, 2015 24.63 24.65 24.61 24.62 90,856 -0.03(-0.13%)
Jan 23, 2015 24.64 24.66 24.64 24.65 84,390 +0.01(+0.03%)
Jan 22, 2015 24.66 24.66 24.63 24.64 44,219 -0.01(-0.03%)
Jan 21, 2015 24.65 24.67 24.63 24.65 39,753 -0.02(-0.10%)
Jan 20, 2015 24.66 24.69 24.64 24.68 16,576 +0.02(+0.07%)
Jan 16, 2015 24.68 24.69 24.64 24.66 34,933 -0.02(-0.07%)
Jan 15, 2015 24.67 24.68 24.64 24.68 33,809 +0.01(+0.03%)
Jan 14, 2015 24.68 24.68 24.63 24.67 190,996 +0.02(+0.07%)
Jan 13, 2015 24.66 24.68 24.64 24.65 211,014 +0.01(+0.03%)
Jan 12, 2015 24.68 24.68 24.63 24.64 163,538 -0.03(-0.13%)
Jan 09, 2015 24.68 24.68 24.65 24.68 13,958 +0.01(+0.03%)
Jan 08, 2015 24.68 24.72 24.64 24.67 709,933 -0.02(-0.10%)
Jan 07, 2015 24.75 24.75 24.68 24.69 41,308 +0.00(+0.00%)
Jan 06, 2015 24.69 24.72 24.64 24.69 20,379 +0.01(+0.03%)
Jan 05, 2015 24.65 24.74 24.63 24.68 74,094 +0.04(+0.16%)
Jan 02, 2015 24.68 24.68 24.61 24.64 15,970 -0.01(-0.03%)
Dec 31, 2014 24.70 24.65 24.65 24.65 67,510 -0.06(-0.23%)
Dec 30, 2014 24.67 24.72 24.66 24.71 32,407 +0.05(+0.20%)
Dec 29, 2014 24.73 24.74 24.64 24.66 10,048 -0.04(-0.15%)
Dec 26, 2014 24.64 24.74 24.64 24.70 68,435 -0.00(-0.02%)
Dec 24, 2014 24.70 24.70 24.70 24.70 59,874 +0.03(+0.11%)
Dec 23, 2014 24.67 24.70 24.66 24.67 25,539 -0.01(-0.03%)
Dec 22, 2014 24.66 24.71 24.66 24.68 9,641 +0.01(+0.03%)
Dec 19, 2014 24.71 24.72 24.65 24.67 59,019 -0.00(-0.00%)
Dec 18, 2014 24.67 24.71 24.67 24.67 12,181 -0.03(-0.12%)
Dec 17, 2014 24.68 24.73 24.66 24.70 14,421 +0.02(+0.09%)
Dec 16, 2014 24.70 24.72 24.65 24.68 101,809 -0.02(-0.07%)
Dec 15, 2014 24.70 24.70 24.67 24.70 24,962 -0.01(-0.03%)
Dec 12, 2014 24.70 24.71 24.69 24.70 50,618 +0.02(+0.07%)
Dec 11, 2014 24.69 24.71 24.69 24.69 13,884 -0.02(-0.10%)
Dec 10, 2014 24.69 24.71 24.69 24.71 15,006 +0.00(+0.00%)
Dec 09, 2014 24.70 24.72 24.68 24.71 28,069 -0.01(-0.03%)
Dec 08, 2014 24.71 24.74 24.70 24.72 25,343 -0.02(-0.07%)
Dec 05, 2014 24.73 24.74 24.70 24.74 61,801 +0.01(+0.03%)
Dec 04, 2014 24.70 24.73 24.70 24.73 18,572 +0.01(+0.03%)
Dec 03, 2014 24.70 24.74 24.70 24.72 23,373 +0.02(+0.07%)
Dec 02, 2014 24.71 24.74 24.70 24.70 29,516 -0.03(-0.13%)
Dec 01, 2014 24.74 24.74 24.71 24.74 22,138 +0.00(+0.01%)
Nov 28, 2014 24.70 24.74 24.70 24.73 9,909 +0.02(+0.07%)
Nov 26, 2014 24.73 24.72 24.72 24.72 16,584 -0.02(-0.10%)
Nov 25, 2014 24.69 24.74 24.69 24.74 13,135 +0.04(+0.16%)
Nov 24, 2014 24.72 24.75 24.68 24.70 14,116 +0.01(+0.03%)
Nov 21, 2014 24.68 24.73 24.68 24.69 77,942 -0.01(-0.03%)
Nov 20, 2014 24.67 24.72 24.67 24.70 31,001 -0.01(-0.03%)
Nov 19, 2014 24.71 24.73 24.70 24.71 18,662 -0.03(-0.13%)
Nov 18, 2014 24.73 24.74 24.72 24.74 19,376 +0.01(+0.03%)
Nov 17, 2014 24.74 24.74 24.72 24.73 45,228 -0.01(-0.03%)
Nov 14, 2014 24.73 24.75 24.73 24.74 67,560 +0.00(+0.00%)
Nov 13, 2014 24.76 24.76 24.73 24.74 16,237 -0.02(-0.07%)
Nov 12, 2014 24.76 24.76 24.73 24.76 4,287 +0.04(+0.16%)
Nov 11, 2014 24.76 24.76 24.71 24.72 22,005 -0.02(-0.08%)
Nov 10, 2014 24.72 24.75 24.72 24.74 154,721 +0.02(+0.08%)
Nov 07, 2014 24.75 24.75 24.71 24.72 99,910 -0.04(-0.16%)
Nov 06, 2014 24.72 24.76 24.70 24.76 16,183 +0.04(+0.16%)
Nov 05, 2014 24.73 24.77 24.70 24.72 27,622 +0.00(+0.00%)
Nov 04, 2014 24.72 24.75 24.72 24.72 37,723 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.