Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.77 24.81 24.77 24.77 27,670 -0.04(-0.16%)
Mar 30, 2016 24.81 24.81 24.76 24.81 15,943 +0.00(+0.00%)
Mar 29, 2016 24.83 24.83 24.75 24.81 17,972 +0.01(+0.03%)
Mar 28, 2016 24.74 24.81 24.74 24.80 19,546 +0.01(+0.03%)
Mar 24, 2016 24.74 24.79 24.79 24.79 30,795 +0.07(+0.28%)
Mar 23, 2016 24.75 24.76 24.72 24.72 30,729 -0.01(-0.06%)
Mar 22, 2016 24.76 24.76 24.73 24.74 11,041 -0.00(-0.01%)
Mar 21, 2016 24.75 24.76 24.72 24.74 19,207 +0.02(+0.08%)
Mar 18, 2016 24.75 24.76 24.71 24.72 49,290 -0.01(-0.03%)
Mar 17, 2016 24.77 24.77 24.72 24.73 14,578 +0.02(+0.07%)
Mar 16, 2016 24.71 24.75 24.70 24.71 22,741 +0.01(+0.03%)
Mar 15, 2016 24.72 24.75 24.70 24.70 45,958 +0.00(+0.00%)
Mar 14, 2016 24.75 24.75 24.70 24.70 15,017 -0.01(-0.03%)
Mar 11, 2016 24.74 24.78 24.71 24.71 10,896 -0.02(-0.10%)
Mar 10, 2016 24.70 24.74 24.70 24.74 13,182 +0.03(+0.13%)
Mar 09, 2016 24.70 24.74 24.70 24.70 46,348 -0.01(-0.03%)
Mar 08, 2016 24.71 24.74 24.70 24.71 18,822 -0.06(-0.23%)
Mar 07, 2016 24.71 24.77 24.71 24.77 43,932 +0.07(+0.26%)
Mar 04, 2016 24.74 24.70 24.70 24.70 39,230 +0.00(+0.00%)
Mar 03, 2016 24.70 24.74 24.70 24.70 19,713 +0.00(+0.00%)
Mar 02, 2016 24.73 24.74 24.70 24.70 19,574 +0.00(+0.00%)
Mar 01, 2016 24.71 24.75 24.68 24.70 25,008 -0.02(-0.09%)
Feb 29, 2016 24.72 24.73 24.70 24.73 8,839 +0.03(+0.13%)
Feb 26, 2016 24.71 24.73 24.69 24.69 29,370 +0.00(+0.00%)
Feb 25, 2016 24.70 24.75 24.69 24.69 31,624 -0.01(-0.03%)
Feb 24, 2016 24.71 24.75 24.70 24.70 26,410 -0.01(-0.03%)
Feb 23, 2016 24.74 24.74 24.71 24.71 25,884 -0.02(-0.07%)
Feb 22, 2016 24.68 24.75 24.68 24.73 32,144 +0.01(+0.03%)
Feb 19, 2016 24.73 24.74 24.64 24.72 21,801 +0.08(+0.33%)
Feb 18, 2016 24.68 24.73 24.62 24.64 10,681 -0.02(-0.07%)
Feb 17, 2016 24.62 24.69 24.60 24.65 12,908 +0.03(+0.12%)
Feb 16, 2016 24.56 24.65 24.56 24.62 19,436 +0.02(+0.08%)
Feb 12, 2016 24.67 24.60 24.60 24.60 38,553 -0.12(-0.49%)
Feb 11, 2016 24.64 24.73 24.64 24.73 37,137 +0.00(+0.01%)
Feb 10, 2016 24.69 24.73 24.69 24.73 23,486 +0.02(+0.09%)
Feb 09, 2016 24.73 24.77 24.70 24.70 137,101 -0.01(-0.03%)
Feb 08, 2016 24.73 24.76 24.70 24.71 12,039 -0.05(-0.20%)
Feb 05, 2016 24.79 24.79 24.73 24.76 19,877 +0.01(+0.02%)
Feb 04, 2016 24.78 24.79 24.74 24.75 8,839 -0.01(-0.04%)
Feb 03, 2016 24.76 24.80 24.73 24.76 65,604 +0.01(+0.02%)
Feb 02, 2016 24.73 24.76 24.72 24.76 27,532 +0.02(+0.08%)
Feb 01, 2016 24.71 24.76 24.71 24.74 19,797 -0.03(-0.12%)
Jan 29, 2016 24.71 24.77 24.71 24.77 15,427 +0.05(+0.19%)
Jan 28, 2016 24.69 24.79 24.69 24.72 35,627 -0.01(-0.03%)
Jan 27, 2016 24.74 24.78 24.69 24.73 38,247 -0.02(-0.10%)
Jan 26, 2016 24.80 24.81 24.71 24.75 39,603 -0.04(-0.16%)
Jan 25, 2016 24.74 24.82 24.74 24.79 38,110 -0.02(-0.07%)
Jan 22, 2016 24.85 24.85 24.77 24.81 30,742 +0.03(+0.13%)
Jan 21, 2016 24.72 24.85 24.72 24.77 89,401 -0.02(-0.10%)
Jan 20, 2016 24.80 24.88 24.79 24.80 37,418 -0.03(-0.13%)
Jan 19, 2016 24.86 24.86 24.77 24.83 19,808 +0.05(+0.20%)
Jan 15, 2016 24.89 24.78 24.78 24.78 31,822 -0.05(-0.20%)
Jan 14, 2016 24.84 24.84 24.79 24.83 209,109 +0.00(+0.00%)
Jan 13, 2016 24.91 24.91 24.76 24.83 107,726 +0.05(+0.20%)
Jan 12, 2016 24.79 24.81 24.76 24.78 40,196 +0.01(+0.03%)
Jan 11, 2016 24.73 24.81 24.73 24.77 19,871 -0.02(-0.07%)
Jan 08, 2016 24.77 24.82 24.77 24.79 18,936 +0.00(+0.00%)
Jan 07, 2016 24.80 24.81 24.76 24.79 104,786 -0.01(-0.03%)
Jan 06, 2016 24.78 24.82 24.75 24.80 83,078 +0.02(+0.07%)
Jan 05, 2016 24.77 24.78 24.74 24.78 62,176 +0.02(+0.10%)
Jan 04, 2016 24.74 24.77 24.74 24.76 47,084 -0.00(-0.01%)
Dec 31, 2015 24.76 24.76 24.76 24.76 32,805 +0.00(+0.01%)
Dec 30, 2015 24.71 24.77 24.70 24.76 69,640 +0.05(+0.20%)
Dec 29, 2015 24.72 24.75 24.69 24.71 89,445 +0.04(+0.16%)
Dec 28, 2015 24.71 24.73 24.66 24.67 36,018 -0.05(-0.20%)
Dec 24, 2015 24.68 24.72 24.72 24.72 9,958 +0.02(+0.07%)
Dec 23, 2015 24.65 24.73 24.65 24.70 36,717 +0.04(+0.16%)
Dec 22, 2015 24.69 24.69 24.66 24.66 63,835 -0.02(-0.07%)
Dec 21, 2015 24.67 24.72 24.67 24.68 18,230 -0.01(-0.03%)
Dec 18, 2015 24.74 24.77 24.66 24.69 185,102 -0.07(-0.26%)
Dec 17, 2015 24.77 24.77 24.73 24.75 57,174 +0.02(+0.07%)
Dec 16, 2015 24.75 24.77 24.73 24.73 26,306 -0.00(-0.00%)
Dec 15, 2015 24.73 24.77 24.73 24.74 37,673 -0.02(-0.08%)
Dec 14, 2015 24.77 24.77 24.74 24.76 26,880 -0.01(-0.05%)
Dec 11, 2015 24.74 24.77 24.74 24.77 30,507 +0.02(+0.07%)
Dec 10, 2015 24.74 24.78 24.74 24.75 51,728 -0.01(-0.03%)
Dec 09, 2015 24.73 24.78 24.73 24.76 12,294 -0.02(-0.07%)
Dec 08, 2015 24.73 24.78 24.73 24.78 22,656 +0.02(+0.07%)
Dec 07, 2015 24.78 24.78 24.73 24.76 47,815 -0.01(-0.05%)
Dec 04, 2015 24.76 24.77 24.73 24.77 27,892 +0.00(+0.02%)
Dec 03, 2015 24.72 24.78 24.71 24.77 44,897 +0.00(+0.00%)
Dec 02, 2015 24.74 24.78 24.73 24.77 44,514 +0.00(+0.00%)
Dec 01, 2015 24.78 24.79 24.73 24.77 36,723 -0.01(-0.04%)
Nov 30, 2015 24.75 24.79 24.73 24.78 23,435 +0.02(+0.06%)
Nov 27, 2015 24.79 24.79 24.71 24.76 11,954 +0.02(+0.10%)
Nov 25, 2015 24.74 24.74 24.74 24.74 21,281 -0.03(-0.13%)
Nov 24, 2015 24.70 24.77 24.70 24.77 58,046 +0.03(+0.13%)
Nov 23, 2015 24.75 24.76 24.74 24.74 153,281 -0.01(-0.03%)
Nov 20, 2015 24.75 24.75 24.75 24.75 53,544 -0.01(-0.03%)
Nov 19, 2015 24.75 24.75 24.73 24.75 33,923 +0.01(+0.03%)
Nov 18, 2015 24.74 24.75 24.72 24.75 28,751 +0.01(+0.03%)
Nov 17, 2015 24.71 24.75 24.66 24.74 18,647 +0.00(+0.00%)
Nov 16, 2015 24.70 24.75 24.70 24.74 33,381 -0.02(-0.07%)
Nov 13, 2015 24.77 24.77 24.71 24.75 9,325 +0.02(+0.07%)
Nov 12, 2015 24.71 24.75 24.70 24.74 24,179 +0.03(+0.13%)
Nov 11, 2015 24.70 24.75 24.70 24.70 88,981 -0.01(-0.03%)
Nov 10, 2015 24.67 24.71 24.67 24.71 39,139 -0.01(-0.03%)
Nov 09, 2015 24.74 24.74 24.69 24.72 27,483 -0.01(-0.03%)
Nov 06, 2015 24.74 24.75 24.68 24.73 32,123 -0.01(-0.03%)
Nov 05, 2015 24.70 24.74 24.70 24.74 38,702 +0.00(+0.00%)
Nov 04, 2015 24.69 24.75 24.69 24.74 36,390 +0.07(+0.26%)
Nov 03, 2015 24.69 24.71 24.67 24.67 19,689 -0.02(-0.10%)
Nov 02, 2015 24.68 24.71 24.68 24.70 11,287 +0.01(+0.02%)
Oct 30, 2015 24.69 24.71 24.66 24.69 27,603 +0.00(+0.00%)
Oct 29, 2015 24.69 24.76 24.69 24.69 88,756 -0.03(-0.13%)
Oct 28, 2015 24.71 24.73 24.69 24.72 45,925 -0.00(-0.01%)
Oct 27, 2015 24.70 24.73 24.68 24.73 8,031 -0.01(-0.02%)
Oct 26, 2015 24.69 24.73 24.67 24.73 24,829 +0.01(+0.03%)
Oct 23, 2015 24.66 24.76 24.66 24.72 89,698 +0.03(+0.13%)
Oct 22, 2015 24.66 24.74 24.66 24.69 49,114 -0.05(-0.19%)
Oct 21, 2015 24.71 24.74 24.70 24.74 12,407 +0.06(+0.23%)
Oct 20, 2015 24.69 24.74 24.68 24.68 37,553 -0.01(-0.05%)
Oct 19, 2015 24.72 24.74 24.69 24.70 34,305 -0.04(-0.15%)
Oct 16, 2015 24.73 24.74 24.69 24.73 25,231 +0.01(+0.03%)
Oct 15, 2015 24.74 24.74 24.70 24.72 31,613 +0.02(+0.08%)
Oct 14, 2015 24.73 24.74 24.69 24.70 19,392 -0.05(-0.21%)
Oct 13, 2015 24.73 24.79 24.72 24.75 38,493 +0.03(+0.11%)
Oct 12, 2015 24.69 24.74 24.69 24.73 10,208 -0.00(-0.02%)
Oct 09, 2015 24.67 24.74 24.67 24.73 56,432 +0.06(+0.23%)
Oct 08, 2015 24.69 24.75 24.66 24.67 18,735 -0.06(-0.26%)
Oct 07, 2015 24.76 24.76 24.67 24.74 23,949 +0.02(+0.10%)
Oct 06, 2015 24.68 24.83 24.68 24.72 26,242 +0.03(+0.13%)
Oct 05, 2015 24.69 24.76 24.67 24.68 47,527 -0.06(-0.24%)
Oct 02, 2015 24.76 24.76 24.70 24.74 44,229 -0.01(-0.02%)
Oct 01, 2015 24.67 24.77 24.67 24.75 54,252 +0.05(+0.22%)
Sep 30, 2015 24.69 24.72 24.65 24.69 54,589 +0.03(+0.13%)
Sep 29, 2015 24.73 24.73 24.64 24.66 33,496 -0.02(-0.10%)
Sep 28, 2015 24.69 24.73 24.68 24.69 17,185 -0.05(-0.20%)
Sep 25, 2015 24.74 24.76 24.71 24.73 20,690 -0.01(-0.03%)
Sep 24, 2015 24.67 24.74 24.67 24.74 47,640 -0.01(-0.03%)
Sep 23, 2015 24.66 24.77 24.66 24.75 53,450 +0.06(+0.26%)
Sep 22, 2015 24.68 24.72 24.67 24.69 45,623 +0.00(+0.00%)
Sep 21, 2015 24.69 24.75 24.67 24.69 35,217 -0.08(-0.33%)
Sep 18, 2015 24.72 24.78 24.71 24.77 19,609 +0.02(+0.07%)
Sep 17, 2015 24.75 24.76 24.71 24.75 10,137 -0.01(-0.04%)
Sep 16, 2015 24.65 24.76 24.65 24.76 205,524 +0.08(+0.33%)
Sep 15, 2015 24.66 24.69 24.65 24.68 28,617 +0.00(+0.00%)
Sep 14, 2015 24.66 24.71 24.65 24.68 10,473 -0.01(-0.03%)
Sep 11, 2015 24.69 24.69 24.66 24.69 17,753 -0.02(-0.07%)
Sep 10, 2015 24.69 24.71 24.67 24.70 11,709 +0.03(+0.13%)
Sep 09, 2015 24.69 24.71 24.65 24.67 23,884 -0.03(-0.13%)
Sep 08, 2015 24.65 24.72 24.65 24.70 66,301 +0.05(+0.20%)
Sep 04, 2015 24.71 24.65 24.65 24.65 17,979 +0.01(+0.03%)
Sep 03, 2015 24.64 24.68 24.63 24.64 25,606 +0.02(+0.07%)
Sep 02, 2015 24.62 24.69 24.62 24.63 29,448 -0.06(-0.23%)
Sep 01, 2015 24.64 24.70 24.64 24.69 10,156 -0.02(-0.08%)
Aug 31, 2015 24.68 24.70 24.64 24.70 17,239 +0.08(+0.33%)
Aug 28, 2015 24.70 24.70 24.62 24.62 12,173 -0.02(-0.10%)
Aug 27, 2015 24.65 24.69 24.62 24.65 24,023 +0.02(+0.07%)
Aug 26, 2015 24.66 24.70 24.61 24.63 20,347 -0.01(-0.03%)
Aug 25, 2015 24.68 24.70 24.60 24.64 119,472 -0.01(-0.03%)
Aug 24, 2015 24.61 24.75 24.51 24.65 42,684 -0.07(-0.27%)
Aug 21, 2015 24.78 24.79 24.71 24.71 50,915 -0.09(-0.36%)
Aug 20, 2015 24.74 24.80 24.74 24.80 44,051 +0.03(+0.13%)
Aug 19, 2015 24.74 24.77 24.72 24.77 72,746 +0.00(+0.00%)
Aug 18, 2015 24.74 24.79 24.71 24.77 22,911 -0.02(-0.07%)
Aug 17, 2015 24.79 24.79 24.76 24.79 22,341 +0.00(+0.02%)
Aug 14, 2015 24.79 24.81 24.74 24.78 12,992 +0.04(+0.14%)
Aug 13, 2015 24.76 24.79 24.74 24.74 10,956 +0.00(+0.00%)
Aug 12, 2015 24.76 24.79 24.74 24.74 22,261 -0.04(-0.16%)
Aug 11, 2015 24.77 24.79 24.74 24.79 16,576 -0.01(-0.03%)
Aug 10, 2015 24.79 24.80 24.74 24.79 29,154 +0.00(+0.00%)
Aug 07, 2015 24.80 24.80 24.74 24.79 34,711 +0.00(+0.00%)
Aug 06, 2015 24.74 24.80 24.74 24.79 46,701 +0.04(+0.16%)
Aug 05, 2015 24.81 24.81 24.74 24.75 20,896 +0.01(+0.03%)
Aug 04, 2015 24.81 24.91 24.74 24.74 24,563 +0.01(+0.03%)
Aug 03, 2015 24.81 24.81 24.74 24.74 42,888 -0.05(-0.21%)
Jul 31, 2015 24.79 24.80 24.74 24.79 8,629 +0.05(+0.20%)
Jul 30, 2015 24.80 24.80 24.74 24.74 14,863 -0.01(-0.03%)
Jul 29, 2015 24.80 24.80 24.75 24.75 20,524 +0.00(+0.00%)
Jul 28, 2015 24.90 24.90 24.72 24.75 58,913 -0.03(-0.13%)
Jul 27, 2015 24.89 24.89 24.74 24.78 43,444 -0.02(-0.10%)
Jul 24, 2015 24.86 24.86 24.74 24.80 11,581 +0.07(+0.29%)
Jul 23, 2015 24.74 24.88 24.70 24.73 46,040 +0.00(+0.00%)
Jul 22, 2015 24.77 24.78 24.73 24.73 22,252 -0.04(-0.16%)
Jul 21, 2015 24.74 24.77 24.73 24.77 41,235 +0.03(+0.13%)
Jul 20, 2015 24.76 24.78 24.73 24.74 65,712 +0.00(+0.00%)
Jul 17, 2015 24.74 24.78 24.73 24.74 46,900 +0.00(+0.00%)
Jul 16, 2015 24.77 24.80 24.73 24.74 28,283 -0.01(-0.03%)
Jul 15, 2015 24.75 24.77 24.74 24.75 15,976 +0.01(+0.03%)
Jul 14, 2015 24.76 24.80 24.74 24.74 117,202 -0.03(-0.13%)
Jul 13, 2015 24.76 24.80 24.76 24.77 22,378 +0.02(+0.10%)
Jul 10, 2015 24.75 24.81 24.73 24.75 15,854 +0.00(+0.00%)
Jul 09, 2015 24.81 24.85 24.75 24.75 31,841 -0.06(-0.26%)
Jul 08, 2015 24.84 24.85 24.74 24.81 18,879 +0.06(+0.23%)
Jul 07, 2015 24.85 24.85 24.76 24.76 24,026 -0.02(-0.10%)
Jul 06, 2015 24.88 24.89 24.78 24.78 302,975 -0.05(-0.20%)
Jul 02, 2015 24.83 24.83 24.83 24.83 11,465 -0.02(-0.07%)
Jul 01, 2015 24.83 24.87 24.81 24.85 25,335 +0.01(+0.03%)
Jun 30, 2015 24.85 24.88 24.82 24.84 27,335 -0.04(-0.17%)
Jun 29, 2015 24.91 24.91 24.85 24.88 22,154 +0.03(+0.13%)
Jun 26, 2015 24.88 24.91 24.85 24.85 30,794 -0.04(-0.16%)
Jun 25, 2015 24.90 24.95 24.84 24.89 24,488 -0.01(-0.03%)
Jun 24, 2015 24.89 24.91 24.83 24.90 30,284 +0.06(+0.22%)
Jun 23, 2015 24.83 24.89 24.82 24.84 23,502 -0.02(-0.09%)
Jun 22, 2015 24.81 24.89 24.81 24.86 19,704 +0.04(+0.15%)
Jun 19, 2015 24.84 24.84 24.81 24.83 15,301 -0.01(-0.05%)
Jun 18, 2015 24.85 24.85 24.81 24.84 16,255 +0.00(+0.00%)
Jun 17, 2015 24.84 24.84 24.79 24.84 17,945 +0.06(+0.23%)
Jun 16, 2015 24.85 24.87 24.78 24.78 18,969 -0.09(-0.36%)
Jun 15, 2015 24.82 24.87 24.78 24.87 18,581 +0.07(+0.29%)
Jun 12, 2015 24.82 24.82 24.77 24.80 97,216 +0.00(+0.00%)
Jun 11, 2015 24.79 24.83 24.78 24.80 24,779 -0.01(-0.03%)
Jun 10, 2015 24.85 24.85 24.80 24.81 23,122 -0.04(-0.16%)
Jun 09, 2015 24.86 24.86 24.78 24.85 32,951 +0.00(+0.00%)
Jun 08, 2015 24.90 24.90 24.85 24.85 30,988 -0.02(-0.07%)
Jun 05, 2015 24.85 24.91 24.83 24.86 104,386 +0.01(+0.03%)
Jun 04, 2015 24.86 24.86 24.82 24.86 49,758 +0.00(+0.00%)
Jun 03, 2015 24.85 24.86 24.82 24.86 32,185 +0.02(+0.07%)
Jun 02, 2015 24.82 24.85 24.82 24.84 43,930 +0.02(+0.07%)
Jun 01, 2015 24.87 24.87 24.82 24.82 37,384 -0.04(-0.14%)
May 29, 2015 24.88 24.88 24.81 24.86 12,425 +0.05(+0.20%)
May 28, 2015 24.87 24.87 24.81 24.81 25,029 -0.04(-0.15%)
May 27, 2015 24.84 24.90 24.81 24.85 68,404 -0.00(-0.01%)
May 26, 2015 24.86 24.86 24.81 24.85 32,844 +0.02(+0.10%)
May 22, 2015 24.84 24.83 24.83 24.83 52,203 -0.02(-0.07%)
May 21, 2015 24.87 24.87 24.82 24.84 23,092 +0.01(+0.03%)
May 20, 2015 24.85 24.85 24.82 24.84 24,846 +0.02(+0.07%)
May 19, 2015 24.86 24.86 24.80 24.82 26,285 -0.02(-0.10%)
May 18, 2015 24.88 24.88 24.82 24.84 21,207 +0.02(+0.10%)
May 15, 2015 24.80 24.83 24.80 24.82 19,205 +0.00(+0.00%)
May 14, 2015 24.80 24.84 24.80 24.82 41,326 -0.01(-0.03%)
May 13, 2015 24.83 24.83 24.80 24.83 16,617 +0.01(+0.03%)
May 12, 2015 24.83 24.83 24.81 24.82 17,092 +0.00(+0.00%)
May 11, 2015 24.82 24.83 24.80 24.82 22,421 +0.00(+0.00%)
May 08, 2015 24.81 24.82 24.80 24.82 29,932 +0.01(+0.03%)
May 07, 2015 24.80 24.82 24.78 24.81 127,643 -0.01(-0.03%)
May 06, 2015 24.83 24.83 24.80 24.82 27,309 -0.01(-0.04%)
May 05, 2015 24.84 24.84 24.80 24.83 29,975 +0.01(+0.04%)
May 04, 2015 24.83 24.83 24.80 24.82 17,455 -0.00(-0.00%)
May 01, 2015 24.84 24.84 24.80 24.82 24,387 +0.00(+0.02%)
Apr 30, 2015 24.82 24.82 24.78 24.82 118,906 +0.01(+0.03%)
Apr 29, 2015 24.81 24.81 24.79 24.81 15,117 -0.01(-0.03%)
Apr 28, 2015 24.81 24.82 24.78 24.82 23,538 +0.00(+0.00%)
Apr 27, 2015 24.81 24.82 24.78 24.82 22,948 -0.02(-0.07%)
Apr 24, 2015 24.85 24.85 24.78 24.83 65,251 +0.04(+0.16%)
Apr 23, 2015 24.79 24.83 24.79 24.79 21,014 -0.02(-0.07%)
Apr 22, 2015 24.82 24.82 24.78 24.81 26,407 -0.01(-0.03%)
Apr 21, 2015 24.79 24.83 24.77 24.82 98,090 +0.02(+0.10%)
Apr 20, 2015 24.76 24.83 24.76 24.79 46,778 +0.01(+0.03%)
Apr 17, 2015 24.76 24.80 24.74 24.78 46,025 +0.02(+0.07%)
Apr 16, 2015 24.79 24.79 24.75 24.77 319,375 +0.00(+0.02%)
Apr 15, 2015 24.81 24.81 24.74 24.76 69,121 -0.02(-0.08%)
Apr 14, 2015 24.82 24.82 24.76 24.78 19,538 +0.03(+0.13%)
Apr 13, 2015 24.80 24.80 24.75 24.75 14,232 -0.04(-0.18%)
Apr 10, 2015 24.76 24.80 24.76 24.79 73,412 +0.00(+0.02%)
Apr 09, 2015 24.81 24.81 24.77 24.79 63,178 +0.02(+0.10%)
Apr 08, 2015 24.75 24.81 24.75 24.77 16,839 +0.00(+0.00%)
Apr 07, 2015 24.78 24.78 24.74 24.77 60,532 +0.01(+0.03%)
Apr 06, 2015 24.79 24.79 24.75 24.76 22,218 +0.02(+0.07%)
Apr 02, 2015 24.74 24.74 24.74 24.74 20,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.