Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.14 26.15 26.12 26.14 1,610,576 +0.00(+0.00%)
Sep 27, 2018 26.13 26.14 26.13 26.14 1,252,649 +0.01(+0.03%)
Sep 26, 2018 26.13 26.14 26.13 26.13 5,100,473 +0.01(+0.03%)
Sep 25, 2018 26.13 26.14 26.13 26.13 954,770 -0.01(-0.03%)
Sep 24, 2018 26.12 26.13 26.12 26.13 754,949 +0.00(+0.00%)
Sep 21, 2018 26.13 26.13 26.12 26.13 1,545,446 +0.02(+0.07%)
Sep 20, 2018 26.13 26.13 26.12 26.12 863,876 -0.01(-0.03%)
Sep 19, 2018 26.13 26.13 26.11 26.13 774,122 +0.00(+0.00%)
Sep 18, 2018 26.13 26.13 26.11 26.13 957,052 +0.00(+0.00%)
Sep 17, 2018 26.13 26.13 26.11 26.13 866,458 +0.02(+0.06%)
Sep 14, 2018 26.10 26.13 26.10 26.11 775,903 +0.00(+0.00%)
Sep 13, 2018 26.11 26.12 26.10 26.11 1,299,051 +0.01(+0.03%)
Sep 12, 2018 26.12 26.12 26.10 26.10 1,272,334 -0.02(-0.06%)
Sep 11, 2018 26.10 26.12 26.09 26.12 1,403,768 +0.03(+0.10%)
Sep 10, 2018 26.10 26.10 26.09 26.09 470,526 +0.00(+0.00%)
Sep 07, 2018 26.10 26.10 26.09 26.09 720,195 +0.00(+0.00%)
Sep 06, 2018 26.10 26.11 26.09 26.09 739,370 +0.00(+0.00%)
Sep 05, 2018 26.10 26.10 26.09 26.09 757,935 -0.01(-0.03%)
Sep 04, 2018 26.10 26.10 26.09 26.10 711,951 +0.02(+0.06%)
Aug 31, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 30, 2018 26.10 26.10 26.08 26.08 658,874 +0.00(+0.00%)
Aug 29, 2018 26.08 26.09 26.08 26.08 930,545 +0.00(+0.00%)
Aug 28, 2018 26.08 26.08 26.08 26.08 1,122,034 +0.00(+0.00%)
Aug 27, 2018 26.08 26.09 26.07 26.08 766,322 +0.03(+0.10%)
Aug 24, 2018 26.07 26.08 26.05 26.06 2,977,317 +0.00(+0.00%)
Aug 23, 2018 26.06 26.08 26.06 26.06 736,250 +0.00(+0.00%)
Aug 22, 2018 26.07 26.08 26.06 26.06 1,158,416 -0.01(-0.03%)
Aug 21, 2018 26.08 26.08 26.05 26.07 2,302,407 +0.01(+0.03%)
Aug 20, 2018 26.07 26.07 26.06 26.06 461,541 +0.00(+0.00%)
Aug 17, 2018 26.07 26.07 26.05 26.06 788,623 -0.01(-0.03%)
Aug 16, 2018 26.06 26.07 26.05 26.07 1,716,621 +0.02(+0.07%)
Aug 15, 2018 26.06 26.07 26.05 26.05 3,546,185 -0.01(-0.03%)
Aug 14, 2018 26.06 26.06 26.04 26.06 1,741,230 +0.00(+0.00%)
Aug 13, 2018 26.06 26.07 26.05 26.06 941,859 +0.00(+0.00%)
Aug 10, 2018 26.06 26.06 26.04 26.06 1,003,102 +0.00(+0.00%)
Aug 09, 2018 26.05 26.06 26.03 26.06 1,269,861 +0.02(+0.06%)
Aug 08, 2018 26.04 26.04 26.03 26.04 693,168 +0.00(+0.00%)
Aug 07, 2018 26.04 26.04 26.03 26.04 1,062,012 +0.00(+0.00%)
Aug 06, 2018 26.03 26.04 26.03 26.04 1,584,957 +0.01(+0.03%)
Aug 03, 2018 26.03 26.03 26.02 26.03 1,050,554 +0.00(+0.00%)
Aug 02, 2018 26.03 26.03 26.03 26.03 1,008,042 +0.00(+0.00%)
Aug 01, 2018 26.02 26.03 26.01 26.03 1,195,010 +0.02(+0.09%)
Jul 31, 2018 26.03 26.03 26.01 26.01 616,052 -0.02(-0.06%)
Jul 30, 2018 26.03 26.03 26.01 26.03 691,878 +0.02(+0.06%)
Jul 27, 2018 26.02 26.02 26.01 26.01 634,351 -0.01(-0.03%)
Jul 26, 2018 26.01 26.03 25.99 26.02 4,756,172 +0.02(+0.06%)
Jul 25, 2018 26.00 26.01 25.99 26.00 808,316 +0.00(+0.00%)
Jul 24, 2018 26.00 26.00 25.99 26.00 862,100 +0.00(+0.00%)
Jul 23, 2018 26.00 26.00 25.98 26.00 640,176 +0.02(+0.07%)
Jul 20, 2018 25.99 25.99 25.98 25.98 666,954 -0.01(-0.03%)
Jul 19, 2018 25.98 25.99 25.98 25.99 914,128 +0.03(+0.10%)
Jul 18, 2018 25.98 25.98 25.97 25.97 729,601 -0.01(-0.03%)
Jul 17, 2018 25.98 25.98 25.96 25.98 1,464,336 -0.01(-0.03%)
Jul 16, 2018 25.98 25.98 25.96 25.98 786,862 +0.01(+0.03%)
Jul 13, 2018 25.98 25.98 25.97 25.98 628,844 +0.01(+0.03%)
Jul 12, 2018 25.97 25.98 25.96 25.97 720,314 +0.00(+0.00%)
Jul 11, 2018 25.97 25.97 25.94 25.97 1,468,521 +0.00(+0.00%)
Jul 10, 2018 25.96 25.97 25.92 25.97 2,061,706 +0.02(+0.07%)
Jul 09, 2018 25.94 25.97 25.94 25.95 906,849 +0.01(+0.03%)
Jul 06, 2018 25.95 25.96 25.94 25.94 2,052,077 +0.00(+0.00%)
Jul 05, 2018 25.95 25.95 25.92 25.94 1,357,170 +0.01(+0.03%)
Jul 03, 2018 25.93 25.93 25.93 0 -0.00(-0.02%)
Jul 02, 2018 25.94 25.95 25.92 25.94 3,365,401 +0.00(+0.00%)
Jun 29, 2018 25.94 25.94 25.93 25.94 927,929 +0.01(+0.03%)
Jun 28, 2018 25.94 25.94 25.93 25.93 1,159,829 -0.02(-0.07%)
Jun 27, 2018 25.94 25.94 25.93 25.94 715,128 +0.01(+0.03%)
Jun 26, 2018 25.94 25.94 25.93 25.94 1,222,903 +0.00(+0.00%)
Jun 25, 2018 25.94 25.95 25.93 25.94 1,149,892 -0.01(-0.03%)
Jun 22, 2018 25.94 25.94 25.94 25.94 1,100,847 +0.01(+0.03%)
Jun 21, 2018 25.94 25.95 25.93 25.94 1,503,500 +0.01(+0.03%)
Jun 20, 2018 25.94 25.94 25.93 25.93 1,322,842 -0.02(-0.07%)
Jun 19, 2018 25.94 25.94 25.93 25.94 1,394,992 +0.01(+0.03%)
Jun 18, 2018 25.94 25.94 25.93 25.94 2,625,104 +0.00(+0.00%)
Jun 15, 2018 25.94 25.93 25.94 933,964 +0.01(+0.03%)
Jun 14, 2018 25.93 25.93 25.92 25.93 1,148,780 +0.00(+0.00%)
Jun 13, 2018 25.92 25.93 25.91 25.93 701,841 +0.01(+0.03%)
Jun 12, 2018 25.93 25.93 25.90 25.92 1,418,780 -0.01(-0.03%)
Jun 11, 2018 25.93 25.93 25.92 25.93 642,330 +0.01(+0.03%)
Jun 08, 2018 25.93 25.93 25.91 25.92 571,422 -0.01(-0.03%)
Jun 07, 2018 25.92 25.93 25.91 25.93 576,151 +0.01(+0.03%)
Jun 06, 2018 25.92 25.92 618,004 +0.01(+0.03%)
Jun 05, 2018 25.92 25.92 25.90 25.91 1,204,900 -0.01(-0.03%)
Jun 04, 2018 25.93 25.93 25.91 25.92 1,277,425 +0.01(+0.03%)
Jun 01, 2018 25.93 25.93 25.91 25.91 4,376,875 +0.00(+0.01%)
May 31, 2018 25.92 25.92 25.91 25.91 509,822 -0.01(-0.03%)
May 30, 2018 25.93 25.93 25.91 25.92 1,467,436 +0.00(+0.00%)
May 29, 2018 25.90 25.93 25.90 25.92 688,929 +0.02(+0.07%)
May 25, 2018 25.90 25.90 25.90 0 -0.01(-0.03%)
May 24, 2018 25.92 25.92 25.90 25.91 924,848 -0.01(-0.03%)
May 23, 2018 25.91 25.92 25.89 25.92 645,595 +0.01(+0.03%)
May 22, 2018 25.93 25.93 25.91 25.91 669,217 -0.01(-0.02%)
May 21, 2018 25.92 25.93 25.88 25.92 2,922,502 -0.00(-0.01%)
May 18, 2018 25.92 25.92 25.91 25.92 706,126 +0.00(+0.00%)
May 17, 2018 25.91 25.92 25.90 25.92 1,297,318 +0.00(+0.01%)
May 16, 2018 25.91 25.92 25.90 25.91 974,965 +0.01(+0.05%)
May 15, 2018 25.91 25.91 25.89 25.90 1,321,300 +0.00(+0.00%)
May 14, 2018 25.90 25.91 25.88 25.90 935,399 +0.00(+0.00%)
May 11, 2018 25.89 25.90 25.88 25.90 563,736 +0.02(+0.06%)
May 10, 2018 25.90 25.90 25.88 25.88 857,669 -0.02(-0.06%)
May 09, 2018 25.90 25.90 25.88 25.90 987,836 +0.02(+0.06%)
May 08, 2018 25.89 25.90 25.88 25.88 687,971 +0.00(+0.00%)
May 07, 2018 25.89 25.90 25.88 25.88 2,544,370 +0.00(+0.00%)
May 04, 2018 25.88 25.88 25.87 25.88 1,348,330 +0.01(+0.03%)
May 03, 2018 25.88 25.88 25.88 25.88 2,297,595 -0.01(-0.03%)
May 02, 2018 25.88 25.88 25.87 25.88 2,413,432 +0.02(+0.06%)
May 01, 2018 25.88 25.88 25.86 25.87 1,092,632 -0.00(-0.02%)
Apr 30, 2018 25.86 25.87 25.85 25.87 530,378 +0.01(+0.03%)
Apr 27, 2018 25.86 25.86 25.84 25.86 1,105,741 +0.01(+0.03%)
Apr 26, 2018 25.84 25.86 25.84 25.86 461,517 +0.02(+0.07%)
Apr 25, 2018 25.84 25.86 25.84 25.84 598,216 +0.00(+0.00%)
Apr 24, 2018 25.86 25.86 25.84 25.84 675,057 -0.02(-0.06%)
Apr 23, 2018 25.85 25.86 25.84 25.86 3,113,495 +0.03(+0.10%)
Apr 20, 2018 25.84 25.85 25.83 25.83 885,611 -0.01(-0.03%)
Apr 19, 2018 25.81 25.84 25.81 25.84 783,455 +0.02(+0.07%)
Apr 18, 2018 25.83 25.83 25.81 25.82 697,578 -0.01(-0.03%)
Apr 17, 2018 25.81 25.84 25.81 25.83 1,148,233 +0.02(+0.07%)
Apr 16, 2018 25.83 25.83 25.81 25.81 550,645 +0.00(+0.00%)
Apr 13, 2018 25.82 25.83 25.81 25.81 697,915 +0.00(+0.00%)
Apr 12, 2018 25.82 25.82 25.80 25.81 819,821 +0.00(+0.00%)
Apr 11, 2018 25.81 25.82 25.81 25.81 730,191 +0.01(+0.03%)
Apr 10, 2018 25.80 25.81 25.79 25.81 610,193 +0.00(+0.00%)
Apr 09, 2018 25.80 25.81 25.78 25.81 1,009,969 +0.03(+0.10%)
Apr 06, 2018 25.80 25.80 25.78 25.78 872,187 -0.01(-0.03%)
Apr 05, 2018 25.80 25.81 25.78 25.79 845,041 -0.01(-0.03%)
Apr 04, 2018 25.80 25.80 25.76 25.80 2,251,252 +0.01(+0.03%)
Apr 03, 2018 25.80 25.80 25.78 25.79 861,749 -0.01(-0.03%)
Apr 02, 2018 25.81 25.81 25.78 25.80 2,637,235 +0.01(+0.06%)
Mar 29, 2018 25.78 25.78 25.78 0 -0.01(-0.03%)
Mar 28, 2018 25.79 25.79 25.77 25.79 987,857 +0.00(+0.00%)
Mar 27, 2018 25.77 25.81 25.77 25.79 2,802,918 +0.02(+0.07%)
Mar 26, 2018 25.79 25.79 25.74 25.77 2,268,786 -0.01(-0.03%)
Mar 23, 2018 25.77 25.78 25.77 25.78 482,311 +0.01(+0.03%)
Mar 22, 2018 25.79 25.79 25.77 25.77 832,079 -0.01(-0.03%)
Mar 21, 2018 25.77 25.79 25.77 25.78 1,758,467 +0.03(+0.13%)
Mar 20, 2018 25.79 25.79 25.75 25.75 2,385,837 -0.03(-0.13%)
Mar 19, 2018 25.78 25.78 25.77 25.78 424,215 +0.00(+0.00%)
Mar 16, 2018 25.79 25.79 25.77 25.78 505,981 +0.00(+0.00%)
Mar 15, 2018 25.79 25.79 25.77 25.78 633,222 -0.01(-0.03%)
Mar 14, 2018 25.78 25.80 25.78 25.79 1,015,698 +0.00(+0.00%)
Mar 13, 2018 25.80 25.80 25.78 25.79 924,417 +0.00(+0.00%)
Mar 12, 2018 25.79 25.79 25.78 25.79 1,104,086 +0.01(+0.03%)
Mar 09, 2018 25.79 25.79 25.78 25.78 877,892 -0.01(-0.03%)
Mar 08, 2018 25.78 25.80 25.77 25.79 2,180,232 +0.01(+0.03%)
Mar 07, 2018 25.77 25.78 588,458 +0.01(+0.03%)
Mar 06, 2018 25.78 25.78 25.77 25.77 354,716 -0.01(-0.03%)
Mar 05, 2018 25.80 25.80 25.77 25.78 526,771 +0.00(+0.00%)
Mar 02, 2018 25.77 25.78 25.77 25.78 979,752 +0.01(+0.03%)
Mar 01, 2018 25.79 25.79 25.77 25.77 898,731 +0.00(+0.00%)
Feb 28, 2018 25.77 25.77 25.76 25.77 956,729 +0.01(+0.03%)
Feb 27, 2018 25.76 25.76 25.75 25.76 659,008 +0.02(+0.07%)
Feb 26, 2018 25.76 25.76 25.74 25.75 504,357 +0.00(+0.00%)
Feb 23, 2018 25.76 25.78 25.74 25.75 1,353,962 -0.01(-0.03%)
Feb 22, 2018 25.76 25.78 25.75 25.76 1,032,943 +0.00(+0.00%)
Feb 21, 2018 25.77 25.77 25.74 25.76 1,226,404 +0.00(+0.00%)
Feb 20, 2018 25.76 25.76 25.75 25.76 517,464 +0.01(+0.03%)
Feb 16, 2018 25.75 25.75 25.75 0 -0.01(-0.03%)
Feb 15, 2018 25.76 25.76 25.74 25.76 854,304 +0.00(+0.00%)
Feb 14, 2018 25.76 25.76 25.75 25.76 950,416 +0.00(+0.00%)
Feb 13, 2018 25.76 25.85 25.75 25.76 1,960,596 +0.00(+0.00%)
Feb 12, 2018 25.76 25.77 25.76 25.76 923,012 +0.00(+0.00%)
Feb 09, 2018 25.74 25.77 25.74 25.76 2,318,827 +0.02(+0.06%)
Feb 08, 2018 25.76 25.76 25.73 25.74 691,547 -0.01(-0.03%)
Feb 07, 2018 25.76 25.77 25.74 25.75 970,444 +0.00(+0.00%)
Feb 06, 2018 25.76 25.77 25.73 25.75 770,200 -0.02(-0.07%)
Feb 05, 2018 25.76 25.77 25.75 25.76 619,109 +0.01(+0.03%)
Feb 02, 2018 25.76 25.79 25.76 25.76 1,077,147 -0.01(-0.03%)
Feb 01, 2018 25.77 25.77 25.75 25.76 910,023 +0.00(+0.00%)
Jan 31, 2018 25.74 25.76 25.74 25.76 4,768,544 +0.01(+0.03%)
Jan 30, 2018 25.76 25.76 25.74 25.76 496,861 -0.01(-0.03%)
Jan 29, 2018 25.75 25.77 25.74 25.76 1,326,131 +0.02(+0.08%)
Jan 26, 2018 25.73 25.76 25.73 25.74 812,785 +0.00(+0.02%)
Jan 25, 2018 25.73 25.74 25.73 25.74 675,014 +0.01(+0.03%)
Jan 24, 2018 25.73 25.74 25.72 25.73 385,494 +0.02(+0.06%)
Jan 23, 2018 25.73 25.73 25.71 25.71 589,168 +0.00(+0.00%)
Jan 22, 2018 25.73 25.73 25.71 25.71 511,095 +0.00(+0.02%)
Jan 19, 2018 25.73 25.73 25.71 25.71 779,318 -0.00(-0.02%)
Jan 18, 2018 25.71 25.72 25.70 25.71 740,916 +0.00(+0.00%)
Jan 17, 2018 25.71 25.71 25.70 25.71 466,335 +0.01(+0.05%)
Jan 16, 2018 25.72 25.72 25.69 25.70 253,859 -0.00(-0.02%)
Jan 12, 2018 25.71 25.71 25.71 0 +0.02(+0.07%)
Jan 11, 2018 25.69 25.71 25.67 25.69 944,900 -0.01(-0.03%)
Jan 10, 2018 25.74 25.74 25.68 25.70 377,329 -0.01(-0.03%)
Jan 09, 2018 25.68 25.71 25.68 25.71 998,099 +0.02(+0.07%)
Jan 08, 2018 25.69 25.69 25.67 25.69 250,350 +0.01(+0.03%)
Jan 05, 2018 25.68 25.69 25.66 25.68 360,924 +0.00(+0.00%)
Jan 04, 2018 25.68 25.68 25.66 25.68 258,710 +0.02(+0.07%)
Jan 03, 2018 25.66 25.68 25.66 25.66 763,061 +0.01(+0.03%)
Jan 02, 2018 25.68 25.69 25.63 25.66 1,031,336 -0.01(-0.03%)
Dec 29, 2017 25.66 25.66 25.66 0 -0.02(-0.08%)
Dec 28, 2017 25.66 25.72 25.65 25.69 620,500 +0.02(+0.08%)
Dec 27, 2017 25.63 25.67 25.63 25.66 510,700 +0.03(+0.10%)
Dec 26, 2017 25.63 25.65 25.62 25.64 594,989 +0.00(+0.00%)
Dec 22, 2017 25.66 25.66 25.62 25.64 374,044 -0.02(-0.07%)
Dec 21, 2017 25.66 25.66 25.65 25.66 202,735 +0.00(+0.00%)
Dec 20, 2017 25.66 25.67 25.64 25.66 777,508 +0.00(+0.02%)
Dec 19, 2017 25.69 25.70 25.65 25.65 312,215 -0.01(-0.04%)
Dec 18, 2017 25.65 25.66 25.65 25.66 977,540 +0.00(+0.00%)
Dec 15, 2017 25.66 25.67 25.65 25.66 462,448 +0.00(+0.02%)
Dec 14, 2017 25.66 25.66 25.64 25.66 384,553 -0.00(-0.02%)
Dec 13, 2017 25.65 25.66 25.64 25.66 396,879 +0.02(+0.07%)
Dec 12, 2017 25.63 25.65 25.63 25.65 251,234 +0.01(+0.03%)
Dec 11, 2017 25.65 25.65 25.65 25.64 275,337 -0.01(-0.03%)
Dec 08, 2017 25.65 25.65 25.63 25.65 141,196 +0.00(+0.00%)
Dec 07, 2017 25.64 25.65 25.64 25.65 310,888 +0.01(+0.03%)
Dec 06, 2017 25.65 25.65 25.63 25.64 205,721 -0.01(-0.03%)
Dec 05, 2017 25.64 25.65 25.63 25.65 272,283 -0.01(-0.03%)
Dec 04, 2017 25.65 25.67 25.65 25.65 209,446 +0.02(+0.06%)
Dec 01, 2017 25.65 25.67 25.63 25.64 459,684 +0.00(+0.01%)
Nov 30, 2017 25.69 25.69 25.63 25.64 507,479 -0.04(-0.16%)
Nov 29, 2017 25.64 25.66 25.64 25.68 5,169,985 +0.04(+0.16%)
Nov 28, 2017 25.64 25.66 25.63 25.64 1,954,390 +0.00(+0.00%)
Nov 27, 2017 25.62 25.65 25.62 25.64 259,826 -0.00(-0.00%)
Nov 24, 2017 25.63 25.64 25.63 25.64 98,033 +0.01(+0.04%)
Nov 22, 2017 25.64 25.64 25.62 25.63 140,993 +0.00(+0.00%)
Nov 21, 2017 25.62 25.64 25.62 25.63 486,455 -0.01(-0.03%)
Nov 20, 2017 25.62 25.64 25.61 25.64 343,567 +0.03(+0.10%)
Nov 17, 2017 25.61 25.63 25.61 25.61 248,152 +0.00(+0.00%)
Nov 16, 2017 25.63 25.64 25.61 25.61 217,677 -0.01(-0.03%)
Nov 15, 2017 25.64 25.64 25.61 25.62 198,178 -0.01(-0.03%)
Nov 14, 2017 25.63 25.63 25.60 25.63 700,658 +0.01(+0.03%)
Nov 13, 2017 25.61 25.64 25.61 25.62 1,308,234 +0.01(+0.03%)
Nov 10, 2017 25.63 25.64 25.61 25.61 725,039 -0.03(-0.10%)
Nov 09, 2017 25.62 25.64 25.61 25.64 214,231 +0.03(+0.13%)
Nov 08, 2017 25.62 25.62 25.59 25.60 286,240 -0.01(-0.03%)
Nov 07, 2017 25.63 25.63 25.59 25.61 2,958,371 -0.02(-0.07%)
Nov 06, 2017 25.63 25.63 25.61 25.63 262,049 +0.01(+0.05%)
Nov 03, 2017 25.59 25.62 25.59 25.61 487,149 +0.02(+0.08%)
Nov 02, 2017 25.61 25.61 25.59 25.59 225,241 -0.03(-0.10%)
Nov 01, 2017 25.62 25.64 25.59 25.62 600,211 +0.01(+0.05%)
Oct 31, 2017 25.62 25.64 25.61 25.61 356,610 -0.01(-0.03%)
Oct 30, 2017 25.63 25.60 25.62 354,146 +0.02(+0.10%)
Oct 27, 2017 25.59 25.62 25.59 25.59 228,626 -0.02(-0.06%)
Oct 26, 2017 25.60 25.62 25.60 25.61 129,742 +0.02(+0.10%)
Oct 25, 2017 25.59 25.61 25.58 25.58 130,494 -0.02(-0.08%)
Oct 24, 2017 25.58 25.61 25.58 25.60 148,490 +0.00(+0.02%)
Oct 23, 2017 25.60 25.60 25.57 25.60 269,049 +0.01(+0.03%)
Oct 20, 2017 25.59 25.63 25.58 25.59 255,692 -0.02(-0.06%)
Oct 19, 2017 25.60 25.61 25.58 25.61 340,302 +0.02(+0.10%)
Oct 18, 2017 25.59 25.60 25.58 25.58 173,356 -0.01(-0.03%)
Oct 17, 2017 25.59 25.60 25.58 25.59 201,828 +0.00(+0.00%)
Oct 16, 2017 25.57 25.62 25.57 25.59 209,331 +0.00(+0.00%)
Oct 13, 2017 25.59 25.60 25.57 25.59 205,668 +0.01(+0.03%)
Oct 12, 2017 25.58 25.58 25.56 25.58 185,958 +0.02(+0.06%)
Oct 11, 2017 25.57 25.58 25.56 25.57 129,507 -0.00(-0.02%)
Oct 10, 2017 25.57 25.57 25.56 25.57 136,267 +0.01(+0.05%)
Oct 09, 2017 25.56 25.57 25.56 25.56 120,851 -0.00(-0.02%)
Oct 06, 2017 25.56 25.58 25.55 25.56 150,799 +0.00(+0.02%)
Oct 05, 2017 25.57 25.57 25.55 25.56 114,224 -0.01(-0.03%)
Oct 04, 2017 25.56 25.57 25.54 25.57 790,940 +0.01(+0.03%)
Oct 03, 2017 25.57 25.57 25.54 25.56 228,710 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.