Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.76	24.76	24.75	24.76	10,389	+0.00(+0.02%)
Jun 28, 2012	24.84	24.84	24.75	24.75	609	-0.09(-0.37%)
Jun 27, 2012	24.84	24.84	24.84	24.84	506	+0.12(+0.47%)
Jun 22, 2012	24.72	24.73	24.73	24.73	6,464	+0.01(+0.03%)
Jun 21, 2012	24.72	24.75	24.71	24.72	5,366	-0.03(-0.13%)
Jun 20, 2012	24.74	24.76	24.69	24.75	5,968	+0.03(+0.13%)
Jun 19, 2012	24.79	24.79	24.72	24.72	2,561	-0.05(-0.20%)
Jun 18, 2012	24.76	24.81	24.73	24.77	9,392	+0.06(+0.23%)
Jun 15, 2012	24.77	24.80	24.69	24.71	37,446	-0.02(-0.06%)
Jun 14, 2012	24.80	24.90	24.73	24.73	11,465	-0.10(-0.40%)
Jun 13, 2012	24.85	24.85	24.72	24.82	92,576	+0.03(+0.13%)
Jun 12, 2012	24.81	24.88	24.77	24.79	61,354	-0.01(-0.03%)
Jun 11, 2012	24.83	24.85	24.76	24.80	165,861	-0.20(-0.79%)
Jun 08, 2012	24.98	25.01	24.98	25.00	7,684	+0.16(+0.63%)
Jun 07, 2012	24.79	24.84	24.79	24.84	1,463	-0.02(-0.07%)
Jun 06, 2012	24.86	24.86	24.86	24.86	243	+0.02(+0.07%)
Jun 05, 2012	24.86	24.91	24.84	24.84	914	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.